| Jun 07 2026 |
4662 |
453.79 |
| Jun 07 2026 |
5418 |
453.79 |
| Jun 02 2026 |
4538 |
453.79 |
| Jun 02 2026 |
5297 |
453.79 |
| May 26 2026 |
4592 |
453.79 |
| May 26 2026 |
5327 |
453.79 |
| May 19 2026 |
4582 |
453.79 |
| May 19 2026 |
5720 |
453.79 |
| May 12 2026 |
4677 |
453.79 |
| May 12 2026 |
5895 |
453.79 |
| May 05 2026 |
4395 |
453.79 |
| May 05 2026 |
5708 |
453.79 |
| Apr 28 2026 |
5338 |
460.43 |
| Apr 28 2026 |
6865 |
460.43 |
| Apr 21 2026 |
5385 |
472.61 |
| Apr 21 2026 |
7162 |
472.61 |
| Apr 14 2026 |
5321 |
472.61 |
| Apr 14 2026 |
7179 |
472.61 |
| Apr 07 2026 |
5138 |
458.59 |
| Apr 07 2026 |
6965 |
458.59 |
| Mar 31 2026 |
5188 |
458.59 |
| Mar 31 2026 |
7074 |
458.59 |
| Mar 24 2026 |
5234 |
458.59 |
| Mar 24 2026 |
7181 |
458.59 |
| Mar 17 2026 |
5303 |
458.59 |
| Mar 17 2026 |
7209 |
458.59 |
| Mar 10 2026 |
5853 |
489.07 |
| Mar 10 2026 |
5257 |
458.59 |
| Mar 10 2026 |
7153 |
454.58 |
| Mar 03 2026 |
5819 |
489.07 |
| Mar 03 2026 |
5329 |
458.59 |
| Mar 03 2026 |
7213 |
454.58 |
| Feb 24 2026 |
5711 |
489.07 |
| Feb 24 2026 |
5151 |
458.59 |
| Feb 24 2026 |
7034 |
454.58 |
| Feb 17 2026 |
5613 |
489.07 |
| Feb 17 2026 |
5138 |
458.59 |
| Feb 17 2026 |
7118 |
454.58 |
| Feb 10 2026 |
5765 |
489.07 |
| Feb 10 2026 |
5160 |
458.59 |
| Feb 10 2026 |
7196 |
454.58 |
| Feb 03 2026 |
5768 |
489.07 |
| Feb 03 2026 |
5186 |
458.59 |
| Feb 03 2026 |
7217 |
454.58 |
| Jan 27 2026 |
5818 |
489.07 |
| Jan 27 2026 |
5222 |
458.59 |
| Jan 27 2026 |
7266 |
454.58 |
| Jan 20 2026 |
5858 |
489.07 |
| Jan 20 2026 |
5259 |
458.59 |
| Jan 20 2026 |
7302 |
454.58 |
| Jan 13 2026 |
5859 |
489.07 |
| Jan 13 2026 |
5271 |
458.59 |
| Jan 13 2026 |
7317 |
454.58 |
| Jan 06 2026 |
5859 |
489.07 |
| Jan 06 2026 |
5270 |
458.59 |
| Jan 06 2026 |
7316 |
454.58 |
| Dec 30 2025 |
5859 |
489.07 |
| Dec 30 2025 |
5284 |
458.59 |
| Dec 30 2025 |
7325 |
454.58 |
| Dec 23 2025 |
5844 |
489.07 |
| Dec 23 2025 |
5286 |
458.59 |
| Dec 23 2025 |
7310 |
454.58 |
| Dec 16 2025 |
5861 |
489.07 |
| Dec 16 2025 |
5286 |
458.59 |
| Dec 16 2025 |
7327 |
454.58 |
| Dec 09 2025 |
5861 |
489.07 |
| Dec 09 2025 |
5286 |
458.59 |
| Dec 09 2025 |
7327 |
454.58 |
| Dec 02 2025 |
5861 |
489.07 |
| Dec 02 2025 |
5288 |
458.59 |
| Dec 02 2025 |
7330 |
454.58 |
| Nov 25 2025 |
5861 |
489.07 |
| Nov 25 2025 |
5288 |
458.59 |
| Nov 25 2025 |
7330 |
454.58 |
| Nov 18 2025 |
5861 |
489.07 |
| Nov 18 2025 |
5288 |
458.59 |
| Nov 18 2025 |
7330 |
454.58 |
| Nov 11 2025 |
5861 |
489.07 |
| Nov 11 2025 |
5280 |
458.59 |
| Nov 11 2025 |
7323 |
454.58 |
| Nov 04 2025 |
5861 |
489.07 |
| Nov 04 2025 |
5281 |
458.59 |
| Nov 04 2025 |
7324 |
454.58 |
| Oct 28 2025 |
5899 |
489.07 |
| Oct 28 2025 |
5282 |
458.59 |
| Oct 28 2025 |
7350 |
454.58 |
| Oct 21 2025 |
6088 |
489.07 |
| Oct 21 2025 |
5282 |
458.59 |
| Oct 21 2025 |
7363 |
454.58 |
| Oct 14 2025 |
6088 |
489.07 |
| Oct 14 2025 |
5282 |
458.59 |
| Oct 14 2025 |
7364 |
454.58 |
| Oct 07 2025 |
5864 |
489.07 |
| Oct 07 2025 |
5280 |
458.59 |
| Oct 07 2025 |
7338 |
454.58 |
| Sep 30 2025 |
5875 |
489.07 |
| Sep 30 2025 |
5275 |
458.59 |
| Sep 30 2025 |
7337 |
454.58 |
| Sep 23 2025 |
5857 |
489.07 |
| Sep 23 2025 |
5305 |
458.59 |
| Sep 23 2025 |
7359 |
454.58 |
| Sep 16 2025 |
5862 |
489.07 |
| Sep 16 2025 |
5311 |
458.59 |
| Sep 16 2025 |
7386 |
454.58 |
| Sep 09 2025 |
5772 |
489.07 |
| Sep 09 2025 |
5310 |
458.59 |
| Sep 09 2025 |
7396 |
454.58 |
| Sep 02 2025 |
5986 |
489.07 |
| Sep 02 2025 |
5211 |
458.59 |
| Sep 02 2025 |
7342 |
454.58 |
| Aug 26 2025 |
6076 |
489.07 |
| Aug 26 2025 |
5300 |
458.59 |
| Aug 26 2025 |
7478 |
454.58 |
| Aug 19 2025 |
6000 |
489.07 |
| Aug 19 2025 |
5236 |
458.59 |
| Aug 19 2025 |
7464 |
454.58 |
| Aug 12 2025 |
6005 |
489.07 |
| Aug 12 2025 |
5195 |
458.59 |
| Aug 12 2025 |
7456 |
454.58 |
| Aug 05 2025 |
6043 |
489.07 |
| Aug 05 2025 |
5248 |
458.59 |
| Aug 05 2025 |
7520 |
454.58 |
| Jul 29 2025 |
5990 |
489.07 |
| Jul 29 2025 |
5177 |
458.59 |
| Jul 29 2025 |
7461 |
454.58 |
| Jul 22 2025 |
6035 |
489.07 |
| Jul 22 2025 |
5327 |
458.59 |
| Jul 22 2025 |
7608 |
454.58 |
| Jul 15 2025 |
6076 |
489.07 |
| Jul 15 2025 |
5248 |
459.8 |
| Jul 15 2025 |
7849 |
465.65 |
| Jul 08 2025 |
6154 |
489.07 |
| Jul 08 2025 |
5241 |
459.8 |
| Jul 08 2025 |
7897 |
465.65 |
| Jul 01 2025 |
6133 |
489.07 |
| Jul 01 2025 |
5168 |
459.8 |
| Jul 01 2025 |
7872 |
465.65 |
| Jun 24 2025 |
5794 |
489.07 |
| Jun 24 2025 |
5215 |
459.8 |
| Jun 24 2025 |
7868 |
465.65 |
| Jun 17 2025 |
5884 |
489.07 |
| Jun 17 2025 |
5246 |
459.8 |
| Jun 17 2025 |
7871 |
465.65 |
| Jun 10 2025 |
5986 |
489.07 |
| Jun 10 2025 |
5132 |
459.8 |
| Jun 10 2025 |
7838 |
465.65 |
| Jun 03 2025 |
5950 |
489.07 |
| Jun 03 2025 |
5198 |
459.8 |
| Jun 03 2025 |
7834 |
465.65 |
| May 27 2025 |
6067 |
489.07 |
| May 27 2025 |
5166 |
459.8 |
| May 27 2025 |
7834 |
465.65 |
| May 20 2025 |
5791 |
469.53 |
| May 20 2025 |
5275 |
459.8 |
| May 20 2025 |
7693 |
453.82 |
| May 13 2025 |
5957 |
469.53 |
| May 13 2025 |
5338 |
459.8 |
| May 13 2025 |
7760 |
453.82 |
| May 06 2025 |
6039 |
469.53 |
| May 06 2025 |
5350 |
463.57 |
| May 06 2025 |
7970 |
465.95 |
| Apr 29 2025 |
6095 |
469.53 |
| Apr 29 2025 |
5050 |
402.55 |
| Apr 29 2025 |
7677 |
447.2 |
| Apr 22 2025 |
6015 |
469.53 |
| Apr 22 2025 |
6061 |
432.63 |
| Apr 22 2025 |
7833 |
451.08 |
| Apr 15 2025 |
6004 |
469.53 |
| Apr 15 2025 |
6968 |
462.71 |
| Apr 15 2025 |
8215 |
467.26 |
| Apr 08 2025 |
6046 |
469.53 |
| Apr 08 2025 |
6953 |
462.71 |
| Apr 08 2025 |
8317 |
467.26 |
| Apr 01 2025 |
6140 |
469.53 |
| Apr 01 2025 |
6914 |
462.71 |
| Apr 01 2025 |
8314 |
467.26 |
| Mar 25 2025 |
6187 |
469.53 |
| Mar 25 2025 |
6910 |
462.71 |
| Mar 25 2025 |
8250 |
467.26 |
| Mar 18 2025 |
5436 |
450 |
| Mar 18 2025 |
6860 |
462.71 |
| Mar 18 2025 |
8244 |
456.35 |
| Mar 11 2025 |
6040 |
468.52 |
| Mar 11 2025 |
6831 |
462.71 |
| Mar 11 2025 |
8265 |
466.58 |
| Mar 04 2025 |
6029 |
468.52 |
| Mar 04 2025 |
6829 |
462.71 |
| Mar 04 2025 |
8291 |
466.58 |
| Feb 25 2025 |
6032 |
468.52 |
| Feb 25 2025 |
6818 |
462.71 |
| Feb 25 2025 |
8249 |
466.58 |
| Feb 18 2025 |
6017 |
468.52 |
| Feb 18 2025 |
6766 |
462.71 |
| Feb 18 2025 |
8255 |
466.58 |
| Feb 11 2025 |
6043 |
468.52 |
| Feb 11 2025 |
6786 |
462.71 |
| Feb 11 2025 |
8313 |
466.58 |
| Feb 04 2025 |
5996 |
468.52 |
| Feb 04 2025 |
6766 |
462.71 |
| Feb 04 2025 |
8261 |
466.58 |
| Jan 29 2025 |
5950 |
468.52 |
| Jan 29 2025 |
6761 |
462.71 |
| Jan 29 2025 |
8264 |
466.58 |
| Jan 22 2025 |
5980 |
468.52 |
| Jan 22 2025 |
6750 |
462.71 |
| Jan 22 2025 |
8298 |
466.58 |
| Jan 15 2025 |
6009 |
468.52 |
| Jan 15 2025 |
6753 |
462.71 |
| Jan 15 2025 |
8299 |
466.58 |
| Jan 08 2025 |
6009 |
468.52 |
| Jan 08 2025 |
4832 |
462.71 |
| Jan 08 2025 |
8240 |
466.58 |
| Jan 01 2025 |
6009 |
468.52 |
| Jan 01 2025 |
4856 |
462.71 |
| Jan 01 2025 |
8248 |
466.58 |
| Dec 25 2024 |
6009 |
468.52 |
| Dec 25 2024 |
4861 |
462.71 |
| Dec 25 2024 |
8232 |
466.58 |
| Dec 18 2024 |
6033 |
468.52 |
| Dec 18 2024 |
4860 |
462.71 |
| Dec 18 2024 |
8212 |
466.58 |
| Dec 11 2024 |
6033 |
468.52 |
| Dec 11 2024 |
4854 |
462.71 |
| Dec 11 2024 |
8205 |
466.58 |
| Dec 04 2024 |
6033 |
468.52 |
| Dec 04 2024 |
4854 |
462.71 |
| Dec 04 2024 |
8207 |
466.58 |
| Nov 27 2024 |
6033 |
468.52 |
| Nov 27 2024 |
4854 |
462.71 |
| Nov 27 2024 |
8207 |
466.58 |
| Nov 20 2024 |
6033 |
468.52 |
| Nov 20 2024 |
4806 |
462.71 |
| Nov 20 2024 |
8205 |
466.58 |
| Nov 13 2024 |
6033 |
468.52 |
| Nov 13 2024 |
4810 |
462.71 |
| Nov 13 2024 |
8201 |
466.58 |
| Nov 06 2024 |
5998 |
468.52 |
| Nov 06 2024 |
4801 |
462.71 |
| Nov 06 2024 |
8184 |
466.58 |
| Oct 30 2024 |
5820 |
468.52 |
| Oct 30 2024 |
4820 |
462.71 |
| Oct 30 2024 |
8149 |
466.58 |
| Oct 23 2024 |
5819 |
468.52 |
| Oct 23 2024 |
4828 |
462.71 |
| Oct 23 2024 |
8483 |
466.58 |
| Oct 16 2024 |
5817 |
468.52 |
| Oct 16 2024 |
4832 |
462.71 |
| Oct 16 2024 |
8493 |
466.58 |
| Oct 09 2024 |
5824 |
468.52 |
| Oct 09 2024 |
4832 |
462.71 |
| Oct 09 2024 |
8515 |
466.58 |
| Oct 02 2024 |
5801 |
468.52 |
| Oct 02 2024 |
4779 |
462.71 |
| Oct 02 2024 |
8484 |
466.58 |
| Sep 25 2024 |
5706 |
468.52 |
| Sep 25 2024 |
4789 |
462.71 |
| Sep 25 2024 |
8452 |
466.58 |
| Sep 18 2024 |
5691 |
468.52 |
| Sep 18 2024 |
4775 |
462.71 |
| Sep 18 2024 |
8397 |
466.58 |
| Sep 11 2024 |
5677 |
468.52 |
| Sep 11 2024 |
4765 |
462.71 |
| Sep 11 2024 |
8424 |
466.58 |
| Sep 04 2024 |
5905 |
468.52 |
| Sep 04 2024 |
4766 |
462.71 |
| Sep 04 2024 |
8332 |
466.58 |
| Aug 28 2024 |
5941 |
468.52 |
| Aug 28 2024 |
4803 |
462.71 |
| Aug 28 2024 |
8462 |
466.58 |
| Aug 21 2024 |
5986 |
468.52 |
| Aug 21 2024 |
4747 |
462.71 |
| Aug 21 2024 |
8523 |
466.58 |
| Aug 14 2024 |
5916 |
468.52 |
| Aug 14 2024 |
4466 |
462.71 |
| Aug 14 2024 |
8358 |
466.58 |
| Aug 07 2024 |
5940 |
468.52 |
| Aug 07 2024 |
7159 |
462.71 |
| Aug 07 2024 |
8384 |
466.58 |
| Jul 31 2024 |
6025 |
468.52 |
| Jul 31 2024 |
7249 |
462.71 |
| Jul 31 2024 |
8404 |
466.58 |
| Jul 24 2024 |
6006 |
468.52 |
| Jul 24 2024 |
7273 |
462.71 |
| Jul 24 2024 |
8328 |
466.58 |
| Jul 17 2024 |
5948 |
468.52 |
| Jul 17 2024 |
7227 |
462.71 |
| Jul 17 2024 |
8393 |
466.58 |
| Jul 10 2024 |
5682 |
468.52 |
| Jul 10 2024 |
4810 |
462.71 |
| Jul 10 2024 |
8299 |
466.58 |
| Jul 03 2024 |
3602 |
462.14 |
| Jul 03 2024 |
4917 |
462.71 |
| Jul 03 2024 |
8241 |
462.28 |
| Jun 26 2024 |
3610 |
462.14 |
| Jun 26 2024 |
5010 |
462.71 |
| Jun 26 2024 |
8182 |
462.28 |
| Jun 19 2024 |
3509 |
462.14 |
| Jun 19 2024 |
5067 |
462.71 |
| Jun 19 2024 |
8240 |
462.28 |
| Jun 12 2024 |
3524 |
462.14 |
| Jun 12 2024 |
5054 |
462.71 |
| Jun 12 2024 |
8213 |
462.28 |
| Jun 05 2024 |
3529 |
462.14 |
| Jun 05 2024 |
5089 |
462.71 |
| Jun 05 2024 |
8306 |
462.28 |
| May 29 2024 |
3623 |
468.03 |
| May 29 2024 |
5123 |
462.71 |
| May 29 2024 |
8457 |
466.7 |
| May 22 2024 |
3549 |
468.03 |
| May 22 2024 |
5027 |
462.71 |
| May 22 2024 |
8526 |
466.7 |
| May 15 2024 |
3554 |
468.03 |
| May 15 2024 |
4928 |
462.71 |
| May 15 2024 |
8498 |
466.7 |
| May 08 2024 |
3439 |
468.03 |
| May 08 2024 |
8460 |
468.03 |
| May 01 2024 |
3478 |
468.03 |
| May 01 2024 |
8594 |
468.03 |
| Apr 24 2024 |
6194 |
471.62 |
| Apr 24 2024 |
8081 |
456.57 |
| Apr 24 2024 |
11933 |
453.47 |
| Apr 17 2024 |
6451 |
471.62 |
| Apr 17 2024 |
8037 |
456.57 |
| Apr 17 2024 |
12160 |
453.47 |
| Apr 10 2024 |
6428 |
471.62 |
| Apr 10 2024 |
8036 |
456.57 |
| Apr 10 2024 |
12140 |
453.47 |
| Apr 03 2024 |
6475 |
471.62 |
| Apr 03 2024 |
8016 |
456.57 |
| Apr 03 2024 |
12146 |
453.47 |
| Mar 27 2024 |
6569 |
471.62 |
| Mar 27 2024 |
7986 |
456.57 |
| Mar 27 2024 |
12171 |
453.47 |
| Mar 21 2024 |
6539 |
466.48 |
| Mar 21 2024 |
8019 |
456.57 |
| Mar 21 2024 |
12191 |
453.47 |
| Mar 14 2024 |
6484 |
475.06 |
| Mar 14 2024 |
7985 |
456.57 |
| Mar 14 2024 |
12065 |
453.47 |
| Mar 07 2024 |
6510 |
475.06 |
| Mar 07 2024 |
8039 |
456.57 |
| Mar 07 2024 |
12102 |
453.47 |
| Feb 29 2024 |
6661 |
475.06 |
| Feb 29 2024 |
8045 |
456.57 |
| Feb 29 2024 |
12194 |
453.47 |
| Feb 22 2024 |
6616 |
475.06 |
| Feb 22 2024 |
7999 |
456.57 |
| Feb 22 2024 |
12129 |
453.47 |
| Feb 15 2024 |
6631 |
475.06 |
| Feb 15 2024 |
8020 |
456.57 |
| Feb 15 2024 |
12113 |
453.47 |
| Feb 08 2024 |
6613 |
475.06 |
| Feb 08 2024 |
8021 |
456.57 |
| Feb 08 2024 |
12069 |
453.47 |
| Feb 01 2024 |
6440 |
475.06 |
| Feb 01 2024 |
8075 |
456.57 |
| Feb 01 2024 |
11964 |
453.47 |
| Jan 25 2024 |
6413 |
475.06 |
| Jan 25 2024 |
8082 |
456.57 |
| Jan 25 2024 |
11950 |
453.47 |
| Jan 18 2024 |
6413 |
475.06 |
| Jan 18 2024 |
8083 |
456.57 |
| Jan 18 2024 |
11951 |
453.47 |
| Jan 11 2024 |
6413 |
475.06 |
| Jan 11 2024 |
8083 |
456.57 |
| Jan 11 2024 |
11952 |
453.47 |
| Jan 04 2024 |
6413 |
475.06 |
| Jan 04 2024 |
8084 |
456.57 |
| Jan 04 2024 |
11943 |
453.47 |
| Dec 28 2023 |
6413 |
475.06 |
| Dec 28 2023 |
8087 |
456.57 |
| Dec 28 2023 |
11941 |
453.47 |
| Dec 21 2023 |
6413 |
475.06 |
| Dec 21 2023 |
8087 |
456.57 |
| Dec 21 2023 |
11941 |
453.47 |
| Dec 14 2023 |
6413 |
475.06 |
| Dec 14 2023 |
8086 |
456.57 |
| Dec 14 2023 |
11941 |
453.47 |
| Dec 07 2023 |
6413 |
475.06 |
| Dec 07 2023 |
8086 |
456.57 |
| Dec 07 2023 |
11942 |
453.47 |
| Nov 30 2023 |
6398 |
475.06 |
| Nov 30 2023 |
8082 |
456.57 |
| Nov 30 2023 |
11938 |
453.47 |
| Nov 23 2023 |
6398 |
475.06 |
| Nov 23 2023 |
8082 |
456.57 |
| Nov 23 2023 |
11938 |
453.47 |
| Nov 16 2023 |
6398 |
475.06 |
| Nov 16 2023 |
8081 |
456.57 |
| Nov 16 2023 |
11928 |
453.47 |
| Nov 09 2023 |
6402 |
475.06 |
| Nov 09 2023 |
8076 |
456.57 |
| Nov 09 2023 |
11926 |
453.47 |
| Nov 02 2023 |
6402 |
475.06 |
| Nov 02 2023 |
8076 |
456.57 |
| Nov 02 2023 |
11926 |
453.47 |
| Oct 26 2023 |
6282 |
475.06 |
| Oct 26 2023 |
8112 |
456.57 |
| Oct 26 2023 |
11883 |
453.47 |
| Oct 19 2023 |
6331 |
475.06 |
| Oct 19 2023 |
8112 |
456.57 |
| Oct 19 2023 |
11830 |
453.47 |
| Oct 12 2023 |
6329 |
475.06 |
| Oct 12 2023 |
8124 |
456.57 |
| Oct 12 2023 |
11834 |
453.47 |
| Oct 05 2023 |
6324 |
475.06 |
| Oct 05 2023 |
8124 |
456.57 |
| Oct 05 2023 |
11673 |
453.47 |
| Sep 28 2023 |
6461 |
475.06 |
| Sep 28 2023 |
8127 |
456.57 |
| Sep 28 2023 |
11789 |
453.47 |
| Sep 21 2023 |
6436 |
475.06 |
| Sep 21 2023 |
8124 |
456.57 |
| Sep 21 2023 |
11777 |
453.47 |
| Sep 14 2023 |
6502 |
475.06 |
| Sep 14 2023 |
8144 |
456.57 |
| Sep 14 2023 |
11821 |
453.47 |
| Sep 07 2023 |
6542 |
475.06 |
| Sep 07 2023 |
8163 |
456.57 |
| Sep 07 2023 |
11867 |
453.47 |
| Aug 31 2023 |
6519 |
475.06 |
| Aug 31 2023 |
8242 |
456.57 |
| Aug 31 2023 |
11918 |
453.47 |
| Aug 24 2023 |
6551 |
475.06 |
| Aug 24 2023 |
8193 |
456.57 |
| Aug 24 2023 |
11799 |
453.47 |
| Aug 17 2023 |
6531 |
475.06 |
| Aug 17 2023 |
8222 |
456.57 |
| Aug 17 2023 |
11862 |
453.47 |
| Aug 10 2023 |
6557 |
475.06 |
| Aug 10 2023 |
8208 |
456.57 |
| Aug 10 2023 |
11885 |
453.47 |
| Aug 03 2023 |
6493 |
475.06 |
| Aug 03 2023 |
8168 |
456.57 |
| Aug 03 2023 |
11845 |
453.47 |
| Jul 27 2023 |
6526 |
475.06 |
| Jul 27 2023 |
8165 |
456.57 |
| Jul 27 2023 |
11834 |
453.47 |
| Jul 20 2023 |
6572 |
475.06 |
| Jul 20 2023 |
8209 |
456.57 |
| Jul 20 2023 |
11767 |
453.47 |
| Jul 13 2023 |
6539 |
475.06 |
| Jul 13 2023 |
8210 |
456.57 |
| Jul 13 2023 |
11778 |
453.47 |
| Jul 06 2023 |
8835 |
491.59 |
| Jul 06 2023 |
8236 |
456.57 |
| Jul 06 2023 |
12159 |
461.73 |
| Jun 29 2023 |
8831 |
491.59 |
| Jun 29 2023 |
8183 |
456.57 |
| Jun 29 2023 |
12126 |
461.73 |
| Jun 22 2023 |
8826 |
491.59 |
| Jun 22 2023 |
8167 |
456.57 |
| Jun 22 2023 |
12092 |
461.73 |
| Jun 15 2023 |
8602 |
491.59 |
| Jun 15 2023 |
8227 |
456.57 |
| Jun 15 2023 |
12146 |
461.73 |
| Jun 08 2023 |
8592 |
491.59 |
| Jun 08 2023 |
8232 |
456.57 |
| Jun 08 2023 |
12187 |
461.73 |
| Jun 01 2023 |
8643 |
491.59 |
| Jun 01 2023 |
8121 |
456.57 |
| Jun 01 2023 |
12213 |
461.73 |
| May 25 2023 |
8620 |
491.59 |
| May 25 2023 |
8063 |
456.57 |
| May 25 2023 |
12133 |
461.73 |
| May 18 2023 |
8670 |
491.59 |
| May 18 2023 |
8000 |
457.73 |
| May 18 2023 |
12498 |
471.28 |
| May 11 2023 |
8713 |
491.59 |
| May 11 2023 |
6038 |
460.06 |
| May 11 2023 |
13523 |
501.75 |
| May 04 2023 |
8614 |
491.59 |
| May 04 2023 |
5936 |
460.06 |
| May 04 2023 |
13327 |
501.75 |
| Apr 27 2023 |
8425 |
491.59 |
| Apr 27 2023 |
5917 |
460.06 |
| Apr 27 2023 |
13201 |
501.75 |
| Apr 20 2023 |
8365 |
491.59 |
| Apr 20 2023 |
5905 |
460.06 |
| Apr 20 2023 |
13106 |
501.75 |
| Apr 13 2023 |
8350 |
491.59 |
| Apr 13 2023 |
6617 |
476.02 |
| Apr 13 2023 |
13374 |
516.16 |
| Apr 06 2023 |
8110 |
491.59 |
| Apr 06 2023 |
6644 |
476.02 |
| Apr 06 2023 |
13275 |
516.16 |
| Mar 30 2023 |
7915 |
491.59 |
| Mar 30 2023 |
6606 |
476.02 |
| Mar 30 2023 |
13212 |
516.16 |
| Mar 23 2023 |
7971 |
491.59 |
| Mar 23 2023 |
6606 |
476.02 |
| Mar 23 2023 |
13138 |
516.16 |
| Mar 16 2023 |
7906 |
491.59 |
| Mar 16 2023 |
6556 |
476.02 |
| Mar 16 2023 |
13070 |
516.16 |
| Mar 09 2023 |
7845 |
491.59 |
| Mar 09 2023 |
6557 |
476.02 |
| Mar 09 2023 |
12921 |
516.16 |
| Mar 02 2023 |
7801 |
491.59 |
| Mar 02 2023 |
6476 |
476.02 |
| Mar 02 2023 |
12849 |
516.16 |
| Feb 23 2023 |
7862 |
491.59 |
| Feb 23 2023 |
6475 |
476.02 |
| Feb 23 2023 |
12862 |
516.16 |
| Feb 16 2023 |
7761 |
491.59 |
| Feb 16 2023 |
6459 |
476.02 |
| Feb 16 2023 |
12723 |
516.16 |
| Feb 09 2023 |
7657 |
491.59 |
| Feb 09 2023 |
6457 |
476.02 |
| Feb 09 2023 |
12709 |
516.16 |
| Feb 02 2023 |
7607 |
491.59 |
| Feb 02 2023 |
6446 |
476.02 |
| Feb 02 2023 |
12703 |
516.16 |
| Jan 26 2023 |
7512 |
491.59 |
| Jan 26 2023 |
6416 |
476.02 |
| Jan 26 2023 |
12681 |
516.16 |
| Jan 19 2023 |
7512 |
491.59 |
| Jan 19 2023 |
6387 |
476.02 |
| Jan 19 2023 |
12665 |
516.16 |
| Jan 12 2023 |
7512 |
491.59 |
| Jan 12 2023 |
6374 |
476.02 |
| Jan 12 2023 |
12665 |
516.16 |
| Jan 05 2023 |
7512 |
491.59 |
| Jan 05 2023 |
6374 |
476.02 |
| Jan 05 2023 |
12667 |
516.16 |
| Dec 29 2022 |
7512 |
491.59 |
| Dec 29 2022 |
6375 |
476.02 |
| Dec 29 2022 |
12667 |
516.16 |
| Dec 22 2022 |
7512 |
491.59 |
| Dec 22 2022 |
6375 |
476.02 |
| Dec 22 2022 |
12667 |
516.16 |
| Dec 15 2022 |
7514 |
491.59 |
| Dec 15 2022 |
6373 |
476.02 |
| Dec 15 2022 |
12630 |
516.16 |
| Dec 08 2022 |
7514 |
491.59 |
| Dec 08 2022 |
6376 |
476.02 |
| Dec 08 2022 |
12624 |
516.16 |
| Dec 01 2022 |
7514 |
491.59 |
| Dec 01 2022 |
6376 |
476.02 |
| Dec 01 2022 |
12624 |
516.16 |
| Nov 24 2022 |
7514 |
491.59 |
| Nov 24 2022 |
6376 |
476.02 |
| Nov 24 2022 |
12626 |
516.16 |
| Nov 17 2022 |
7492 |
491.59 |
| Nov 17 2022 |
6366 |
476.02 |
| Nov 17 2022 |
12598 |
516.16 |
| Nov 10 2022 |
7492 |
491.59 |
| Nov 10 2022 |
6367 |
476.02 |
| Nov 10 2022 |
12599 |
516.16 |
| Nov 03 2022 |
7483 |
491.59 |
| Nov 03 2022 |
6370 |
476.02 |
| Nov 03 2022 |
12575 |
516.16 |
| Oct 27 2022 |
7484 |
491.59 |
| Oct 27 2022 |
6369 |
476.02 |
| Oct 27 2022 |
12564 |
516.16 |
| Oct 20 2022 |
7514 |
491.59 |
| Oct 20 2022 |
6369 |
476.02 |
| Oct 20 2022 |
12581 |
516.16 |
| Oct 13 2022 |
7420 |
491.59 |
| Oct 13 2022 |
6369 |
476.02 |
| Oct 13 2022 |
12549 |
516.16 |
| Oct 06 2022 |
7366 |
491.59 |
| Oct 06 2022 |
6388 |
476.02 |
| Oct 06 2022 |
12556 |
516.16 |
| Sep 29 2022 |
7338 |
491.59 |
| Sep 29 2022 |
6398 |
476.02 |
| Sep 29 2022 |
12562 |
516.16 |
| Sep 22 2022 |
7294 |
491.59 |
| Sep 22 2022 |
6384 |
476.02 |
| Sep 22 2022 |
12546 |
516.16 |
| Sep 15 2022 |
7269 |
491.59 |
| Sep 15 2022 |
6377 |
476.02 |
| Sep 15 2022 |
12533 |
516.16 |
| Sep 08 2022 |
7343 |
491.59 |
| Sep 08 2022 |
6360 |
476.02 |
| Sep 08 2022 |
12507 |
516.16 |
| Sep 01 2022 |
7314 |
491.59 |
| Sep 01 2022 |
6294 |
476.02 |
| Sep 01 2022 |
12358 |
516.16 |
| Aug 25 2022 |
7311 |
491.59 |
| Aug 25 2022 |
6280 |
476.02 |
| Aug 25 2022 |
12264 |
516.16 |
| Aug 18 2022 |
7311 |
491.59 |
| Aug 18 2022 |
6295 |
476.02 |
| Aug 18 2022 |
12202 |
516.16 |
| Aug 11 2022 |
7309 |
491.59 |
| Aug 11 2022 |
6289 |
476.02 |
| Aug 11 2022 |
12104 |
516.16 |
| Aug 04 2022 |
7295 |
491.59 |
| Aug 04 2022 |
6284 |
476.02 |
| Aug 04 2022 |
12073 |
516.16 |
| Jul 28 2022 |
7239 |
491.59 |
| Jul 28 2022 |
6214 |
476.02 |
| Jul 28 2022 |
11929 |
516.16 |
| Jul 21 2022 |
7142 |
491.59 |
| Jul 21 2022 |
6185 |
476.02 |
| Jul 21 2022 |
11823 |
516.16 |
| Jul 14 2022 |
7143 |
491.59 |
| Jul 14 2022 |
6187 |
476.02 |
| Jul 14 2022 |
11792 |
516.16 |
| Jul 07 2022 |
7521 |
500.82 |
| Jul 07 2022 |
6149 |
476.02 |
| Jul 07 2022 |
9040 |
488.42 |
| Jun 30 2022 |
7500 |
500.82 |
| Jun 30 2022 |
6149 |
476.02 |
| Jun 30 2022 |
9017 |
488.42 |
| Jun 23 2022 |
7484 |
500.82 |
| Jun 23 2022 |
6196 |
476.02 |
| Jun 23 2022 |
9008 |
488.42 |
| Jun 16 2022 |
7407 |
500.82 |
| Jun 16 2022 |
6166 |
476.02 |
| Jun 16 2022 |
8990 |
488.42 |
| Jun 09 2022 |
7291 |
500.82 |
| Jun 09 2022 |
6152 |
476.02 |
| Jun 09 2022 |
9068 |
488.42 |
| Jun 02 2022 |
7209 |
500.82 |
| Jun 02 2022 |
6081 |
476.02 |
| Jun 02 2022 |
9051 |
488.42 |
| May 26 2022 |
7177 |
500.82 |
| May 26 2022 |
6021 |
476.02 |
| May 26 2022 |
9001 |
488.42 |
| May 19 2022 |
7121 |
500.82 |
| May 19 2022 |
5907 |
476.02 |
| May 19 2022 |
8970 |
488.42 |
| May 12 2022 |
7106 |
500.82 |
| May 12 2022 |
9657 |
500.82 |
| May 05 2022 |
6919 |
500.82 |
| May 05 2022 |
9272 |
500.82 |
| Apr 28 2022 |
7005 |
500.82 |
| Apr 28 2022 |
9428 |
500.82 |
| Apr 21 2022 |
6609 |
500.82 |
| Apr 21 2022 |
8929 |
500.82 |
| Apr 14 2022 |
6558 |
500.82 |
| Apr 14 2022 |
8890 |
500.82 |
| Apr 07 2022 |
6495 |
500.82 |
| Apr 07 2022 |
8892 |
500.82 |
| Mar 31 2022 |
6493 |
500.82 |
| Mar 31 2022 |
8793 |
500.82 |
