| Feb 17 2026 |
2600 |
239.3 |
| Feb 10 2026 |
2600 |
239.3 |
| Feb 03 2026 |
2600 |
239.3 |
| Jan 27 2026 |
2602 |
239.3 |
| Jan 20 2026 |
2602 |
239.3 |
| Jan 13 2026 |
2602 |
239.3 |
| Jan 06 2026 |
2602 |
239.3 |
| Dec 30 2025 |
2602 |
239.3 |
| Dec 23 2025 |
2602 |
239.3 |
| Dec 16 2025 |
2602 |
239.3 |
| Dec 09 2025 |
2540 |
239.3 |
| Dec 02 2025 |
2523 |
239.3 |
| Nov 25 2025 |
2519 |
239.3 |
| Nov 18 2025 |
2517 |
239.3 |
| Nov 11 2025 |
2411 |
239.3 |
| Nov 04 2025 |
2413 |
239.3 |
| Oct 28 2025 |
2472 |
239.3 |
| Oct 21 2025 |
2452 |
239.3 |
| Oct 14 2025 |
2492 |
239.3 |
| Oct 07 2025 |
2506 |
239.3 |
| Sep 30 2025 |
2513 |
239.3 |
| Sep 23 2025 |
2508 |
239.3 |
| Sep 16 2025 |
2520 |
239.3 |
| Sep 09 2025 |
2560 |
239.3 |
| Sep 02 2025 |
2024 |
239.3 |
| Aug 26 2025 |
2023 |
239.3 |
| Aug 19 2025 |
2036 |
239.3 |
| Aug 12 2025 |
2074 |
239.3 |
| Aug 05 2025 |
2176 |
239.3 |
| Jul 29 2025 |
2200 |
239.3 |
| Jul 22 2025 |
2137 |
239.3 |
| Jul 15 2025 |
2218 |
239.3 |
| Jul 08 2025 |
2223 |
239.3 |
| Jul 01 2025 |
2203 |
239.3 |
| Jun 24 2025 |
2191 |
239.3 |
| Jun 17 2025 |
2212 |
239.3 |
| Jun 10 2025 |
1902 |
239.3 |
| Jun 03 2025 |
1902 |
239.3 |
| May 27 2025 |
2129 |
239.3 |
| May 20 2025 |
1764 |
239.3 |
| May 13 2025 |
1766 |
239.3 |
| May 06 2025 |
1777 |
239.3 |
| Apr 29 2025 |
1645 |
239.3 |
| Apr 22 2025 |
1656 |
239.3 |
| Apr 15 2025 |
1881 |
239.3 |
| Apr 08 2025 |
1825 |
239.3 |
| Apr 01 2025 |
1806 |
239.3 |
| Mar 25 2025 |
1795 |
239.3 |
| Apr 24 2024 |
9169 |
497.14 |
| Apr 24 2024 |
13449 |
493.93 |
| Apr 17 2024 |
9213 |
497.14 |
| Apr 17 2024 |
13672 |
493.93 |
| Apr 10 2024 |
9274 |
497.14 |
| Apr 10 2024 |
13662 |
493.93 |
| Apr 03 2024 |
9084 |
497.14 |
| Apr 03 2024 |
13665 |
493.93 |
| Mar 27 2024 |
9149 |
497.14 |
| Mar 27 2024 |
13701 |
493.93 |
| Mar 21 2024 |
9227 |
497.14 |
| Mar 21 2024 |
13729 |
493.93 |
| Mar 14 2024 |
6852 |
503.12 |
| Mar 14 2024 |
13758 |
499.22 |
| Mar 07 2024 |
6882 |
503.12 |
| Mar 07 2024 |
13794 |
499.22 |
| Feb 29 2024 |
7037 |
503.12 |
| Feb 29 2024 |
13895 |
499.22 |
| Feb 22 2024 |
6994 |
503.12 |
| Feb 22 2024 |
13824 |
499.22 |
| Feb 15 2024 |
7012 |
503.12 |
| Feb 15 2024 |
13801 |
499.22 |
| Feb 08 2024 |
6992 |
503.12 |
| Feb 08 2024 |
13749 |
499.22 |
| Feb 01 2024 |
6820 |
503.12 |
| Feb 01 2024 |
13651 |
499.22 |
| Jan 25 2024 |
6784 |
503.12 |
| Jan 25 2024 |
13641 |
499.22 |
| Jan 18 2024 |
6784 |
503.12 |
| Jan 18 2024 |
13644 |
499.22 |
| Jan 11 2024 |
6784 |
503.12 |
| Jan 11 2024 |
13644 |
499.22 |
| Jan 04 2024 |
6784 |
503.12 |
| Jan 04 2024 |
13637 |
499.22 |
| Dec 28 2023 |
6784 |
503.12 |
| Dec 28 2023 |
13638 |
499.22 |
| Dec 21 2023 |
6784 |
503.12 |
| Dec 21 2023 |
13638 |
499.22 |
| Dec 14 2023 |
6784 |
503.12 |
| Dec 14 2023 |
13635 |
499.22 |
| Dec 07 2023 |
6784 |
503.12 |
| Dec 07 2023 |
13636 |
499.22 |
| Nov 30 2023 |
6769 |
503.12 |
| Nov 30 2023 |
13632 |
499.22 |
| Nov 23 2023 |
6769 |
503.12 |
| Nov 23 2023 |
13629 |
499.22 |
| Nov 16 2023 |
6769 |
503.12 |
| Nov 16 2023 |
13617 |
499.22 |
| Nov 09 2023 |
6774 |
503.12 |
| Nov 09 2023 |
13615 |
499.22 |
| Nov 02 2023 |
6774 |
503.12 |
| Nov 02 2023 |
13614 |
499.22 |
| Oct 26 2023 |
6653 |
503.12 |
| Oct 26 2023 |
13574 |
499.22 |
| Oct 19 2023 |
6707 |
503.12 |
| Oct 19 2023 |
13512 |
499.22 |
| Oct 12 2023 |
6705 |
503.12 |
| Oct 12 2023 |
13515 |
499.22 |
| Oct 05 2023 |
6697 |
503.12 |
| Oct 05 2023 |
13329 |
499.22 |
| Sep 28 2023 |
6845 |
503.12 |
| Sep 28 2023 |
13460 |
499.22 |
| Sep 21 2023 |
6818 |
503.12 |
| Sep 21 2023 |
13445 |
499.22 |
| Sep 14 2023 |
6899 |
503.12 |
| Sep 14 2023 |
13491 |
499.22 |
| Sep 07 2023 |
6945 |
503.12 |
| Sep 07 2023 |
13551 |
499.22 |
| Aug 31 2023 |
6929 |
503.12 |
| Aug 31 2023 |
13603 |
499.22 |
| Aug 24 2023 |
6957 |
503.12 |
| Aug 24 2023 |
13464 |
499.22 |
| Aug 17 2023 |
6930 |
503.12 |
| Aug 17 2023 |
13526 |
499.22 |
| Aug 10 2023 |
6962 |
503.12 |
| Aug 10 2023 |
13565 |
499.22 |
| Aug 03 2023 |
6901 |
503.12 |
| Aug 03 2023 |
13529 |
499.22 |
| Jul 27 2023 |
6936 |
503.12 |
| Jul 27 2023 |
13535 |
499.22 |
| Jul 20 2023 |
6982 |
503.12 |
| Jul 20 2023 |
13457 |
499.22 |
| Jul 13 2023 |
6946 |
503.12 |
| Jul 13 2023 |
13461 |
499.22 |
| Jul 06 2023 |
7024 |
503.12 |
| Jul 06 2023 |
13504 |
499.22 |
| Jun 29 2023 |
6995 |
503.12 |
| Jun 29 2023 |
13474 |
499.22 |
| Jun 22 2023 |
7014 |
503.12 |
| Jun 22 2023 |
13428 |
499.22 |
| Jun 15 2023 |
7014 |
503.12 |
| Jun 15 2023 |
13487 |
499.22 |
| Jun 08 2023 |
7070 |
503.12 |
| Jun 08 2023 |
13536 |
499.22 |
| Jun 01 2023 |
7190 |
503.12 |
| Jun 01 2023 |
13574 |
499.22 |
| May 25 2023 |
7097 |
503.12 |
| May 25 2023 |
13488 |
499.22 |
| May 18 2023 |
7089 |
503.12 |
| May 18 2023 |
13440 |
499.22 |
| May 11 2023 |
7029 |
503.12 |
| May 11 2023 |
13446 |
499.22 |
| May 04 2023 |
6862 |
503.12 |
| May 04 2023 |
13249 |
499.22 |
| Apr 27 2023 |
6766 |
503.12 |
| Apr 27 2023 |
13117 |
499.22 |
| Apr 20 2023 |
6685 |
503.12 |
| Apr 20 2023 |
13023 |
499.22 |
| Apr 13 2023 |
6617 |
503.12 |
| Apr 13 2023 |
12966 |
499.22 |
| Apr 06 2023 |
6525 |
503.12 |
| Apr 06 2023 |
12859 |
499.22 |
| Mar 30 2023 |
6449 |
503.12 |
| Mar 30 2023 |
12800 |
499.22 |
| Mar 23 2023 |
9233 |
523.71 |
| Mar 23 2023 |
12082 |
523.71 |
| Mar 16 2023 |
9144 |
523.71 |
| Mar 16 2023 |
12007 |
523.71 |
| Mar 09 2023 |
9060 |
523.71 |
| Mar 09 2023 |
11953 |
523.71 |
| Mar 02 2023 |
9019 |
523.71 |
| Mar 02 2023 |
11885 |
523.71 |
| Feb 23 2023 |
9089 |
523.71 |
| Feb 23 2023 |
11908 |
523.71 |
| Feb 16 2023 |
8978 |
523.71 |
| Feb 16 2023 |
11885 |
523.71 |
| Feb 09 2023 |
8873 |
523.71 |
| Feb 09 2023 |
11784 |
523.71 |
| Feb 02 2023 |
8826 |
523.71 |
| Feb 02 2023 |
11732 |
523.71 |
| Jan 26 2023 |
8739 |
523.71 |
| Jan 26 2023 |
11609 |
523.71 |
| Jan 19 2023 |
8739 |
523.71 |
| Jan 19 2023 |
11571 |
523.71 |
| Jan 12 2023 |
8739 |
523.71 |
| Jan 12 2023 |
11556 |
523.71 |
| Jan 05 2023 |
8739 |
523.71 |
| Jan 05 2023 |
11587 |
523.71 |
| Dec 29 2022 |
8739 |
523.71 |
| Dec 29 2022 |
11588 |
523.71 |
| Dec 22 2022 |
8739 |
523.71 |
| Dec 22 2022 |
11588 |
523.71 |
| Dec 15 2022 |
8738 |
523.71 |
| Dec 15 2022 |
11591 |
523.71 |
| Dec 08 2022 |
8738 |
523.71 |
| Dec 08 2022 |
11596 |
523.71 |
| Dec 01 2022 |
8738 |
523.71 |
| Dec 01 2022 |
11596 |
523.71 |
| Nov 24 2022 |
8738 |
523.71 |
| Nov 24 2022 |
11605 |
523.71 |
| Nov 17 2022 |
8715 |
523.71 |
| Nov 17 2022 |
11586 |
523.71 |
| Nov 10 2022 |
8715 |
523.71 |
| Nov 10 2022 |
11586 |
523.71 |
| Nov 03 2022 |
8703 |
523.71 |
| Nov 03 2022 |
11549 |
523.71 |
| Oct 27 2022 |
8704 |
523.71 |
| Oct 27 2022 |
11546 |
523.71 |
| Oct 20 2022 |
8736 |
523.71 |
| Oct 20 2022 |
11616 |
523.71 |
| Oct 13 2022 |
8639 |
523.71 |
| Oct 13 2022 |
11522 |
523.71 |
| Oct 06 2022 |
8585 |
523.71 |
| Oct 06 2022 |
11481 |
523.71 |
| Sep 29 2022 |
8559 |
523.71 |
| Sep 29 2022 |
11469 |
523.71 |
| Sep 22 2022 |
8512 |
523.71 |
| Sep 22 2022 |
11420 |
523.71 |
| Sep 15 2022 |
8492 |
523.71 |
| Sep 15 2022 |
11479 |
523.71 |
| Sep 08 2022 |
8615 |
523.71 |
| Sep 08 2022 |
11541 |
523.71 |
| Sep 01 2022 |
8574 |
523.71 |
| Sep 01 2022 |
11556 |
523.71 |
| Aug 25 2022 |
8575 |
523.71 |
| Aug 25 2022 |
11525 |
523.71 |
| Aug 18 2022 |
8578 |
523.71 |
| Aug 18 2022 |
11539 |
523.71 |
| Aug 11 2022 |
8578 |
523.71 |
| Aug 11 2022 |
11440 |
523.71 |
| Aug 04 2022 |
8565 |
523.71 |
| Aug 04 2022 |
11435 |
523.71 |
| Jul 28 2022 |
8497 |
523.71 |
| Jul 28 2022 |
11304 |
523.71 |
| Jul 21 2022 |
8392 |
523.71 |
| Jul 21 2022 |
11232 |
523.71 |
| Jul 14 2022 |
8394 |
523.71 |
| Jul 14 2022 |
11211 |
523.71 |
| Jul 07 2022 |
8356 |
523.71 |
| Jul 07 2022 |
11013 |
523.71 |
| Jun 30 2022 |
8341 |
523.71 |
| Jun 30 2022 |
10998 |
523.71 |
| Jun 23 2022 |
8325 |
523.71 |
| Jun 23 2022 |
11001 |
523.71 |
| Jun 16 2022 |
8235 |
523.71 |
| Jun 16 2022 |
10970 |
523.71 |
| Jun 09 2022 |
8112 |
523.71 |
| Jun 09 2022 |
11062 |
523.71 |
| Jun 02 2022 |
7726 |
515.09 |
| Jun 02 2022 |
10586 |
515.09 |
| May 26 2022 |
7693 |
515.09 |
| May 26 2022 |
10523 |
515.09 |
| May 19 2022 |
7631 |
515.09 |
| May 19 2022 |
10479 |
515.09 |
| May 12 2022 |
7611 |
515.09 |
| May 12 2022 |
10429 |
515.09 |
| May 05 2022 |
7420 |
515.09 |
| May 05 2022 |
10027 |
515.09 |
| Apr 28 2022 |
7504 |
515.09 |
| Apr 28 2022 |
10171 |
515.09 |
| Apr 21 2022 |
7087 |
515.09 |
| Apr 21 2022 |
9639 |
515.09 |
| Apr 14 2022 |
7030 |
515.09 |
| Apr 14 2022 |
9596 |
515.09 |
| Apr 07 2022 |
6957 |
515.09 |
| Apr 07 2022 |
9601 |
515.09 |
| Mar 31 2022 |
6954 |
515.09 |
| Mar 31 2022 |
9503 |
515.09 |
