| Jun 07 2026 |
4107 |
456.84 |
| Jun 07 2026 |
6270 |
511.01 |
| Jun 07 2026 |
6844 |
474.9 |
| Jun 02 2026 |
4086 |
456.84 |
| Jun 02 2026 |
6089 |
511.01 |
| Jun 02 2026 |
6841 |
474.9 |
| May 26 2026 |
4135 |
456.84 |
| May 26 2026 |
6095 |
511.01 |
| May 26 2026 |
6866 |
474.9 |
| May 19 2026 |
4536 |
456.84 |
| May 19 2026 |
6086 |
511.01 |
| May 19 2026 |
6847 |
474.9 |
| May 12 2026 |
4729 |
456.84 |
| May 12 2026 |
6200 |
511.01 |
| May 12 2026 |
6943 |
474.9 |
| May 05 2026 |
4831 |
456.84 |
| May 05 2026 |
5836 |
511.01 |
| May 05 2026 |
6896 |
474.9 |
| Apr 28 2026 |
4844 |
456.84 |
| Apr 28 2026 |
5605 |
496.35 |
| Apr 28 2026 |
7143 |
476.6 |
| Apr 21 2026 |
4918 |
456.84 |
| Apr 21 2026 |
5709 |
511.39 |
| Apr 21 2026 |
7436 |
489.57 |
| Apr 14 2026 |
5043 |
456.84 |
| Apr 14 2026 |
5650 |
511.39 |
| Apr 14 2026 |
7466 |
489.57 |
| Apr 07 2026 |
5076 |
456.84 |
| Apr 07 2026 |
5167 |
461.05 |
| Apr 07 2026 |
6449 |
433.29 |
| Mar 31 2026 |
5003 |
456.84 |
| Mar 31 2026 |
5212 |
461.05 |
| Mar 31 2026 |
6545 |
433.29 |
| Mar 24 2026 |
5050 |
456.84 |
| Mar 24 2026 |
5256 |
461.05 |
| Mar 24 2026 |
6649 |
433.29 |
| Mar 17 2026 |
5042 |
456.84 |
| Mar 17 2026 |
5327 |
461.05 |
| Mar 17 2026 |
6670 |
433.29 |
| Mar 10 2026 |
5001 |
456.84 |
| Mar 10 2026 |
5279 |
461.05 |
| Mar 10 2026 |
6671 |
433.29 |
| Mar 03 2026 |
4987 |
456.84 |
| Mar 03 2026 |
5353 |
461.05 |
| Mar 03 2026 |
6732 |
433.29 |
| Feb 24 2026 |
4886 |
456.84 |
| Feb 24 2026 |
4907 |
440.33 |
| Feb 24 2026 |
6325 |
424.53 |
| Feb 17 2026 |
4765 |
456.84 |
| Feb 17 2026 |
4893 |
440.33 |
| Feb 17 2026 |
6401 |
424.53 |
| Feb 10 2026 |
4914 |
456.84 |
| Feb 10 2026 |
4918 |
440.33 |
| Feb 10 2026 |
6466 |
424.53 |
| Feb 03 2026 |
4917 |
456.84 |
| Feb 03 2026 |
4943 |
440.33 |
| Feb 03 2026 |
6483 |
424.53 |
| Jan 27 2026 |
4958 |
456.84 |
| Jan 27 2026 |
4981 |
440.33 |
| Jan 27 2026 |
6512 |
424.53 |
| Jan 20 2026 |
4994 |
456.84 |
| Jan 20 2026 |
5018 |
440.33 |
| Jan 20 2026 |
6549 |
424.53 |
| Jan 13 2026 |
4995 |
456.84 |
| Jan 13 2026 |
5030 |
440.33 |
| Jan 13 2026 |
6565 |
424.53 |
| Jan 06 2026 |
4995 |
456.84 |
| Jan 06 2026 |
5030 |
440.33 |
| Jan 06 2026 |
6562 |
424.53 |
| Dec 30 2025 |
4995 |
456.84 |
| Dec 30 2025 |
5042 |
440.33 |
| Dec 30 2025 |
6573 |
424.53 |
| Dec 23 2025 |
4989 |
456.84 |
| Dec 23 2025 |
5044 |
440.33 |
| Dec 23 2025 |
6559 |
424.53 |
| Dec 16 2025 |
4994 |
456.84 |
| Dec 16 2025 |
5044 |
440.33 |
| Dec 16 2025 |
6576 |
424.53 |
| Dec 09 2025 |
4994 |
456.84 |
| Dec 09 2025 |
5044 |
440.33 |
| Dec 09 2025 |
6576 |
424.53 |
| Dec 02 2025 |
4994 |
456.84 |
| Dec 02 2025 |
5045 |
440.33 |
| Dec 02 2025 |
6577 |
424.53 |
| Nov 25 2025 |
4994 |
456.84 |
| Nov 25 2025 |
5045 |
440.33 |
| Nov 25 2025 |
6577 |
424.53 |
| Nov 18 2025 |
4994 |
456.84 |
| Nov 18 2025 |
5045 |
440.33 |
| Nov 18 2025 |
6577 |
424.53 |
| Nov 11 2025 |
4994 |
456.84 |
| Nov 11 2025 |
5036 |
440.33 |
| Nov 11 2025 |
6573 |
424.53 |
| Nov 04 2025 |
4994 |
456.84 |
| Nov 04 2025 |
5037 |
440.33 |
| Nov 04 2025 |
6574 |
424.53 |
| Oct 28 2025 |
5018 |
456.84 |
| Oct 28 2025 |
5039 |
440.33 |
| Oct 28 2025 |
6601 |
424.53 |
| Oct 21 2025 |
5199 |
456.84 |
| Oct 21 2025 |
5039 |
440.33 |
| Oct 21 2025 |
6614 |
424.53 |
| Oct 14 2025 |
5199 |
456.84 |
| Oct 14 2025 |
5039 |
440.33 |
| Oct 14 2025 |
6616 |
424.53 |
| Oct 07 2025 |
5024 |
456.84 |
| Oct 07 2025 |
5037 |
440.33 |
| Oct 07 2025 |
6592 |
424.53 |
| Sep 30 2025 |
5039 |
456.84 |
| Sep 30 2025 |
5037 |
440.33 |
| Sep 30 2025 |
6599 |
424.53 |
| Sep 23 2025 |
5023 |
456.84 |
| Sep 23 2025 |
5062 |
440.33 |
| Sep 23 2025 |
6615 |
424.53 |
| Sep 16 2025 |
5025 |
456.84 |
| Sep 16 2025 |
5070 |
440.33 |
| Sep 16 2025 |
6631 |
424.53 |
| Sep 09 2025 |
4929 |
456.84 |
| Sep 09 2025 |
5063 |
440.33 |
| Sep 09 2025 |
6632 |
424.53 |
| Sep 02 2025 |
5085 |
456.84 |
| Sep 02 2025 |
4965 |
440.33 |
| Sep 02 2025 |
6571 |
424.53 |
| Aug 26 2025 |
5172 |
456.84 |
| Aug 26 2025 |
5045 |
440.33 |
| Aug 26 2025 |
6688 |
424.53 |
| Aug 19 2025 |
3169 |
439.56 |
| Aug 19 2025 |
4983 |
440.33 |
| Aug 19 2025 |
6343 |
413.08 |
| Aug 12 2025 |
3160 |
439.56 |
| Aug 12 2025 |
4953 |
440.33 |
| Aug 12 2025 |
6336 |
413.08 |
| Aug 05 2025 |
3210 |
439.56 |
| Aug 05 2025 |
5001 |
440.33 |
| Aug 05 2025 |
6382 |
413.08 |
| Jul 29 2025 |
3441 |
405 |
| Jul 29 2025 |
4943 |
440.33 |
| Jul 29 2025 |
6526 |
419.13 |
| Jul 22 2025 |
3476 |
405 |
| Jul 22 2025 |
5071 |
440.33 |
| Jul 22 2025 |
6641 |
419.13 |
| Jul 15 2025 |
2500 |
396.75 |
| Jul 15 2025 |
5077 |
446.42 |
| Jul 15 2025 |
5713 |
392.27 |
| Jul 08 2025 |
3026 |
423.87 |
| Jul 08 2025 |
4524 |
415.67 |
| Jul 08 2025 |
5624 |
388.81 |
| Jul 01 2025 |
3038 |
423.87 |
| Jul 01 2025 |
4462 |
415.67 |
| Jul 01 2025 |
5602 |
388.81 |
| Jun 24 2025 |
3028 |
423.87 |
| Jun 24 2025 |
4505 |
415.67 |
| Jun 24 2025 |
5606 |
388.81 |
| Jun 17 2025 |
3029 |
423.87 |
| Jun 17 2025 |
4522 |
415.67 |
| Jun 17 2025 |
5620 |
388.81 |
| Jun 10 2025 |
2997 |
423.87 |
| Jun 10 2025 |
4433 |
415.67 |
| Jun 10 2025 |
5611 |
388.81 |
| Jun 03 2025 |
2953 |
423.87 |
| Jun 03 2025 |
4497 |
415.67 |
| Jun 03 2025 |
5603 |
388.81 |
| May 27 2025 |
2929 |
423.87 |
| May 27 2025 |
4482 |
415.67 |
| May 27 2025 |
5602 |
388.81 |
| May 20 2025 |
2970 |
423.87 |
| May 20 2025 |
4587 |
415.67 |
| May 20 2025 |
5674 |
388.81 |
| May 13 2025 |
2965 |
423.87 |
| May 13 2025 |
4636 |
415.67 |
| May 13 2025 |
5725 |
388.81 |
| May 06 2025 |
2902 |
423.87 |
| May 06 2025 |
4590 |
415.67 |
| May 06 2025 |
5692 |
388.81 |
| Apr 29 2025 |
3022 |
423.87 |
| Apr 29 2025 |
4521 |
408.74 |
| Apr 29 2025 |
5786 |
388.81 |
| Apr 22 2025 |
3017 |
423.87 |
| Apr 22 2025 |
4526 |
408.74 |
| Apr 22 2025 |
5823 |
388.81 |
| Apr 15 2025 |
3026 |
423.87 |
| Apr 15 2025 |
5294 |
455.51 |
| Apr 15 2025 |
6366 |
403.17 |
| Apr 08 2025 |
3072 |
423.87 |
| Apr 08 2025 |
5350 |
455.51 |
| Apr 08 2025 |
6471 |
403.17 |
| Apr 01 2025 |
3122 |
423.87 |
| Apr 01 2025 |
5367 |
455.51 |
| Apr 01 2025 |
6453 |
403.17 |
| Mar 25 2025 |
3071 |
423.87 |
| Mar 25 2025 |
5358 |
455.51 |
| Mar 25 2025 |
6403 |
403.17 |
| Mar 18 2025 |
3155 |
426.68 |
| Mar 18 2025 |
5426 |
455.51 |
| Mar 18 2025 |
6438 |
403.17 |
| Mar 11 2025 |
3097 |
424.2 |
| Mar 11 2025 |
5366 |
455.51 |
| Mar 11 2025 |
6428 |
403.17 |
| Mar 04 2025 |
3156 |
424.2 |
| Mar 04 2025 |
5387 |
455.51 |
| Mar 04 2025 |
6437 |
403.17 |
| Feb 25 2025 |
3103 |
424.2 |
| Feb 25 2025 |
5546 |
467.6 |
| Feb 25 2025 |
6399 |
403.18 |
| Feb 18 2025 |
3127 |
424.2 |
| Feb 18 2025 |
5551 |
467.6 |
| Feb 18 2025 |
6409 |
403.18 |
| Feb 11 2025 |
3231 |
424.2 |
| Feb 11 2025 |
5561 |
467.6 |
| Feb 11 2025 |
6432 |
403.18 |
| Feb 04 2025 |
3205 |
424.2 |
| Feb 04 2025 |
5542 |
467.6 |
| Feb 04 2025 |
6398 |
403.18 |
| Jan 29 2025 |
3247 |
424.2 |
| Jan 29 2025 |
5529 |
467.6 |
| Jan 29 2025 |
6389 |
403.18 |
| Jan 22 2025 |
3280 |
424.2 |
| Jan 22 2025 |
5563 |
467.6 |
| Jan 22 2025 |
6410 |
403.18 |
| Jan 15 2025 |
3282 |
424.2 |
| Jan 15 2025 |
5560 |
467.6 |
| Jan 15 2025 |
6409 |
403.18 |
| Jan 08 2025 |
3282 |
424.2 |
| Jan 08 2025 |
5538 |
467.6 |
| Jan 08 2025 |
6366 |
403.18 |
| Jan 01 2025 |
3282 |
424.2 |
| Jan 01 2025 |
5547 |
467.6 |
| Jan 01 2025 |
6367 |
403.18 |
| Dec 25 2024 |
3282 |
424.2 |
| Dec 25 2024 |
5528 |
467.6 |
| Dec 25 2024 |
6356 |
403.18 |
| Dec 18 2024 |
3246 |
424.2 |
| Dec 18 2024 |
5528 |
467.6 |
| Dec 18 2024 |
6342 |
403.18 |
| Dec 11 2024 |
3246 |
424.2 |
| Dec 11 2024 |
5523 |
467.6 |
| Dec 11 2024 |
6338 |
403.18 |
| Dec 04 2024 |
3246 |
424.2 |
| Dec 04 2024 |
5525 |
467.6 |
| Dec 04 2024 |
6338 |
403.18 |
| Nov 27 2024 |
3246 |
424.2 |
| Nov 27 2024 |
5525 |
467.6 |
| Nov 27 2024 |
6338 |
403.18 |
| Nov 20 2024 |
3246 |
424.2 |
| Nov 20 2024 |
5524 |
467.6 |
| Nov 20 2024 |
6336 |
403.18 |
| Nov 13 2024 |
3244 |
424.2 |
| Nov 13 2024 |
5520 |
467.6 |
| Nov 13 2024 |
6331 |
403.18 |
| Nov 06 2024 |
3220 |
424.2 |
| Nov 06 2024 |
5522 |
467.6 |
| Nov 06 2024 |
6327 |
403.18 |
| Oct 30 2024 |
3202 |
424.2 |
| Oct 30 2024 |
5480 |
467.6 |
| Oct 30 2024 |
6303 |
403.18 |
| Oct 23 2024 |
3202 |
424.2 |
| Oct 23 2024 |
5492 |
467.6 |
| Oct 23 2024 |
6574 |
403.18 |
| Oct 16 2024 |
3200 |
424.2 |
| Oct 16 2024 |
5495 |
467.6 |
| Oct 16 2024 |
6584 |
403.18 |
| Oct 09 2024 |
3236 |
424.2 |
| Oct 09 2024 |
5478 |
467.6 |
| Oct 09 2024 |
6591 |
403.18 |
| Oct 02 2024 |
3224 |
424.2 |
| Oct 02 2024 |
5469 |
467.6 |
| Oct 02 2024 |
6577 |
403.18 |
| Sep 25 2024 |
3145 |
424.2 |
| Sep 25 2024 |
5453 |
467.6 |
| Sep 25 2024 |
6571 |
403.18 |
| Sep 18 2024 |
3162 |
424.2 |
| Sep 18 2024 |
5441 |
467.6 |
| Sep 18 2024 |
6513 |
403.18 |
| Sep 11 2024 |
3149 |
424.2 |
| Sep 11 2024 |
5410 |
467.6 |
| Sep 11 2024 |
6519 |
403.18 |
| Sep 04 2024 |
3320 |
442.4 |
| Sep 04 2024 |
5341 |
467.6 |
| Sep 04 2024 |
6726 |
411.58 |
| Aug 28 2024 |
3322 |
442.4 |
| Aug 28 2024 |
5335 |
467.6 |
| Aug 28 2024 |
6782 |
411.58 |
| Aug 21 2024 |
3351 |
442.4 |
| Aug 21 2024 |
5392 |
467.6 |
| Aug 21 2024 |
6845 |
411.58 |
| Aug 14 2024 |
3357 |
442.4 |
| Aug 14 2024 |
5239 |
467.6 |
| Aug 14 2024 |
6699 |
411.58 |
| Aug 07 2024 |
3315 |
442.4 |
| Aug 07 2024 |
5239 |
467.6 |
| Aug 07 2024 |
6726 |
411.58 |
| Jul 31 2024 |
3348 |
442.4 |
| Jul 31 2024 |
5215 |
467.6 |
| Jul 31 2024 |
6733 |
411.58 |
| Jul 24 2024 |
3478 |
454.5 |
| Jul 24 2024 |
5598 |
497.07 |
| Jul 24 2024 |
7778 |
445.33 |
| Jul 17 2024 |
3504 |
454.5 |
| Jul 17 2024 |
5715 |
497.07 |
| Jul 17 2024 |
7840 |
445.33 |
| Jul 10 2024 |
3550 |
454.5 |
| Jul 10 2024 |
5639 |
497.07 |
| Jul 10 2024 |
7746 |
445.33 |
| Jul 03 2024 |
3492 |
453.29 |
| Jul 03 2024 |
5344 |
467.31 |
| Jul 03 2024 |
7125 |
424.55 |
| Jun 26 2024 |
3498 |
453.29 |
| Jun 26 2024 |
5209 |
467.31 |
| Jun 26 2024 |
7063 |
424.55 |
| Jun 19 2024 |
3411 |
453.29 |
| Jun 19 2024 |
5368 |
467.31 |
| Jun 19 2024 |
7120 |
424.55 |
| Jun 12 2024 |
3428 |
453.29 |
| Jun 12 2024 |
5318 |
467.31 |
| Jun 12 2024 |
7104 |
424.55 |
| Jun 05 2024 |
3435 |
453.29 |
| Jun 05 2024 |
5340 |
467.31 |
| Jun 05 2024 |
7166 |
424.55 |
| May 29 2024 |
3472 |
453.29 |
| May 29 2024 |
5033 |
444.4 |
| May 29 2024 |
6836 |
413.7 |
| May 22 2024 |
3404 |
453.29 |
| May 22 2024 |
5077 |
444.4 |
| May 22 2024 |
6874 |
413.7 |
| May 15 2024 |
3399 |
453.29 |
| May 15 2024 |
5108 |
444.4 |
| May 15 2024 |
8663 |
472.98 |
| May 08 2024 |
3286 |
453.29 |
| May 08 2024 |
5216 |
453.2 |
| May 08 2024 |
8047 |
453.2 |
| May 01 2024 |
3322 |
453.29 |
| May 01 2024 |
5285 |
454.74 |
| May 01 2024 |
8218 |
454.5 |
| Apr 24 2024 |
5804 |
453.29 |
| Apr 24 2024 |
7399 |
434.13 |
| Apr 24 2024 |
11988 |
454.5 |
| Apr 17 2024 |
6061 |
453.29 |
| Apr 17 2024 |
7286 |
431.77 |
| Apr 17 2024 |
11134 |
433.19 |
| Apr 10 2024 |
6036 |
453.29 |
| Apr 10 2024 |
7285 |
431.77 |
| Apr 10 2024 |
11106 |
433.19 |
| Apr 03 2024 |
6333 |
464.27 |
| Apr 03 2024 |
7271 |
431.77 |
| Apr 03 2024 |
11624 |
442.97 |
| Mar 27 2024 |
6431 |
464.27 |
| Mar 27 2024 |
7226 |
431.77 |
| Mar 27 2024 |
11647 |
442.97 |
| Mar 21 2024 |
6247 |
453.67 |
| Mar 21 2024 |
7258 |
431.77 |
| Mar 21 2024 |
10629 |
424.76 |
| Mar 14 2024 |
5537 |
433.96 |
| Mar 14 2024 |
7232 |
431.77 |
| Mar 14 2024 |
10146 |
418.14 |
| Mar 07 2024 |
5548 |
433.96 |
| Mar 07 2024 |
7273 |
431.77 |
| Mar 07 2024 |
10167 |
418.14 |
| Feb 29 2024 |
5664 |
433.96 |
| Feb 29 2024 |
7283 |
431.77 |
| Feb 29 2024 |
10233 |
418.14 |
| Feb 22 2024 |
5640 |
433.96 |
| Feb 22 2024 |
7241 |
431.77 |
| Feb 22 2024 |
10184 |
418.14 |
| Feb 15 2024 |
5645 |
433.96 |
| Feb 15 2024 |
7265 |
431.77 |
| Feb 15 2024 |
10162 |
418.14 |
| Feb 08 2024 |
5628 |
433.96 |
| Feb 08 2024 |
7267 |
431.77 |
| Feb 08 2024 |
10128 |
418.14 |
| Feb 01 2024 |
5450 |
433.96 |
| Feb 01 2024 |
7305 |
431.77 |
| Feb 01 2024 |
10009 |
418.14 |
| Jan 25 2024 |
5424 |
433.96 |
| Jan 25 2024 |
7314 |
431.77 |
| Jan 25 2024 |
9999 |
418.14 |
| Jan 18 2024 |
5424 |
433.96 |
| Jan 18 2024 |
7315 |
431.77 |
| Jan 18 2024 |
9996 |
418.14 |
| Jan 11 2024 |
5424 |
433.96 |
| Jan 11 2024 |
7316 |
431.77 |
| Jan 11 2024 |
9996 |
418.14 |
| Jan 04 2024 |
5424 |
433.96 |
| Jan 04 2024 |
7317 |
431.77 |
| Jan 04 2024 |
9986 |
418.14 |
| Dec 28 2023 |
5424 |
433.96 |
| Dec 28 2023 |
7320 |
431.77 |
| Dec 28 2023 |
9981 |
418.14 |
| Dec 21 2023 |
5424 |
433.96 |
| Dec 21 2023 |
7320 |
431.77 |
| Dec 21 2023 |
9981 |
418.14 |
| Dec 14 2023 |
5424 |
433.96 |
| Dec 14 2023 |
7319 |
431.77 |
| Dec 14 2023 |
9978 |
418.14 |
| Dec 07 2023 |
5424 |
433.96 |
| Dec 07 2023 |
7319 |
431.77 |
| Dec 07 2023 |
9979 |
418.14 |
| Nov 30 2023 |
5409 |
433.96 |
| Nov 30 2023 |
7315 |
431.77 |
| Nov 30 2023 |
9976 |
418.14 |
| Nov 23 2023 |
5408 |
433.96 |
| Nov 23 2023 |
7314 |
431.77 |
| Nov 23 2023 |
9973 |
418.14 |
| Nov 16 2023 |
5408 |
433.96 |
| Nov 16 2023 |
7312 |
431.77 |
| Nov 16 2023 |
9965 |
418.14 |
| Nov 09 2023 |
5409 |
433.96 |
| Nov 09 2023 |
7310 |
431.77 |
| Nov 09 2023 |
9960 |
418.14 |
| Nov 02 2023 |
5409 |
433.96 |
| Nov 02 2023 |
7310 |
431.77 |
| Nov 02 2023 |
9960 |
418.14 |
| Oct 26 2023 |
5319 |
433.96 |
| Oct 26 2023 |
7330 |
431.77 |
| Oct 26 2023 |
9925 |
418.14 |
| Oct 19 2023 |
5354 |
433.96 |
| Oct 19 2023 |
7329 |
431.77 |
| Oct 19 2023 |
9879 |
418.14 |
| Oct 12 2023 |
5352 |
433.96 |
| Oct 12 2023 |
7337 |
431.77 |
| Oct 12 2023 |
9875 |
418.14 |
| Oct 05 2023 |
5348 |
433.96 |
| Oct 05 2023 |
7338 |
431.77 |
| Oct 05 2023 |
9735 |
418.14 |
| Sep 28 2023 |
5471 |
433.96 |
| Sep 28 2023 |
7338 |
431.77 |
| Sep 28 2023 |
9842 |
418.14 |
| Sep 21 2023 |
5450 |
433.96 |
| Sep 21 2023 |
7336 |
431.77 |
| Sep 21 2023 |
9829 |
418.14 |
| Sep 14 2023 |
5511 |
433.96 |
| Sep 14 2023 |
7348 |
431.77 |
| Sep 14 2023 |
9863 |
418.14 |
| Sep 07 2023 |
5543 |
433.96 |
| Sep 07 2023 |
7364 |
431.77 |
| Sep 07 2023 |
9902 |
418.14 |
| Aug 31 2023 |
5538 |
433.96 |
| Aug 31 2023 |
7435 |
431.77 |
| Aug 31 2023 |
9937 |
418.14 |
| Aug 24 2023 |
5568 |
433.96 |
| Aug 24 2023 |
7392 |
431.77 |
| Aug 24 2023 |
9831 |
418.14 |
| Aug 17 2023 |
5551 |
433.96 |
| Aug 17 2023 |
7415 |
431.77 |
| Aug 17 2023 |
9890 |
418.14 |
| Aug 10 2023 |
5574 |
433.96 |
| Aug 10 2023 |
7411 |
431.77 |
| Aug 10 2023 |
9915 |
418.14 |
| Aug 03 2023 |
6328 |
466.58 |
| Aug 03 2023 |
7377 |
431.77 |
| Aug 03 2023 |
10853 |
434.13 |
| Jul 27 2023 |
6359 |
466.58 |
| Jul 27 2023 |
7369 |
431.77 |
| Jul 27 2023 |
10839 |
434.13 |
| Jul 20 2023 |
6404 |
466.58 |
| Jul 20 2023 |
7419 |
431.77 |
| Jul 20 2023 |
10784 |
434.13 |
| Jul 13 2023 |
6372 |
466.58 |
| Jul 13 2023 |
7417 |
431.77 |
| Jul 13 2023 |
10788 |
434.13 |
| Jul 06 2023 |
6613 |
475.09 |
| Jul 06 2023 |
8464 |
465.82 |
| Jul 06 2023 |
11288 |
443.33 |
| Jun 29 2023 |
6575 |
475.09 |
| Jun 29 2023 |
8413 |
465.82 |
| Jun 29 2023 |
11272 |
443.33 |
| Jun 22 2023 |
6592 |
475.09 |
| Jun 22 2023 |
8397 |
465.82 |
| Jun 22 2023 |
11232 |
443.33 |
| Jun 15 2023 |
6590 |
475.09 |
| Jun 15 2023 |
8468 |
465.82 |
| Jun 15 2023 |
11264 |
443.33 |
| Jun 08 2023 |
6633 |
475.09 |
| Jun 08 2023 |
8461 |
465.82 |
| Jun 08 2023 |
11325 |
443.33 |
| Jun 01 2023 |
6744 |
475.09 |
| Jun 01 2023 |
8341 |
465.82 |
| Jun 01 2023 |
11348 |
443.33 |
| May 25 2023 |
6650 |
475.09 |
| May 25 2023 |
8285 |
465.82 |
| May 25 2023 |
11255 |
443.33 |
| May 18 2023 |
6639 |
475.09 |
| May 18 2023 |
8194 |
465.82 |
| May 18 2023 |
11198 |
443.33 |
| May 11 2023 |
6586 |
475.09 |
| May 11 2023 |
8455 |
479.22 |
| May 11 2023 |
11881 |
457.11 |
| May 04 2023 |
6439 |
475.09 |
| May 04 2023 |
8374 |
479.22 |
| May 04 2023 |
11708 |
457.11 |
| Apr 27 2023 |
6343 |
475.09 |
| Apr 27 2023 |
8328 |
479.22 |
| Apr 27 2023 |
11598 |
457.11 |
| Apr 20 2023 |
6261 |
475.09 |
| Apr 20 2023 |
8237 |
479.22 |
| Apr 20 2023 |
11512 |
457.11 |
| Apr 13 2023 |
6200 |
475.09 |
| Apr 13 2023 |
8045 |
471.25 |
| Apr 13 2023 |
11117 |
449.06 |
| Apr 06 2023 |
6103 |
475.09 |
| Apr 06 2023 |
8032 |
471.25 |
| Apr 06 2023 |
11030 |
449.06 |
| Mar 30 2023 |
6039 |
475.09 |
| Mar 30 2023 |
6419 |
471.98 |
| Mar 30 2023 |
11231 |
454.75 |
| Mar 23 2023 |
5967 |
475.09 |
| Mar 23 2023 |
6421 |
471.98 |
| Mar 23 2023 |
11171 |
454.75 |
| Mar 16 2023 |
5908 |
475.09 |
| Mar 16 2023 |
6369 |
471.98 |
| Mar 16 2023 |
11116 |
454.75 |
| Mar 09 2023 |
5715 |
475.09 |
| Mar 09 2023 |
6371 |
471.98 |
| Mar 09 2023 |
10991 |
454.75 |
| Mar 02 2023 |
5675 |
474.63 |
| Mar 02 2023 |
6294 |
471.98 |
| Mar 02 2023 |
10932 |
454.28 |
| Feb 23 2023 |
5696 |
474.63 |
| Feb 23 2023 |
6293 |
471.98 |
| Feb 23 2023 |
10940 |
454.28 |
| Feb 16 2023 |
5820 |
488.74 |
| Feb 16 2023 |
6281 |
471.98 |
| Feb 16 2023 |
11073 |
460.97 |
| Feb 09 2023 |
5821 |
488.74 |
| Feb 09 2023 |
6277 |
471.98 |
| Feb 09 2023 |
11059 |
460.97 |
| Feb 02 2023 |
5835 |
488.74 |
| Feb 02 2023 |
6261 |
471.98 |
| Feb 02 2023 |
11038 |
460.97 |
| Jan 26 2023 |
5833 |
488.74 |
| Jan 26 2023 |
6232 |
471.98 |
| Jan 26 2023 |
11016 |
460.97 |
| Jan 19 2023 |
5833 |
488.74 |
| Jan 19 2023 |
6206 |
471.98 |
| Jan 19 2023 |
11007 |
460.97 |
| Jan 12 2023 |
5833 |
488.74 |
| Jan 12 2023 |
6193 |
471.98 |
| Jan 12 2023 |
11007 |
460.97 |
| Jan 05 2023 |
5833 |
488.74 |
| Jan 05 2023 |
6193 |
471.98 |
| Jan 05 2023 |
11009 |
460.97 |
| Dec 29 2022 |
5833 |
488.74 |
| Dec 29 2022 |
6194 |
471.98 |
| Dec 29 2022 |
11009 |
460.97 |
| Dec 22 2022 |
5833 |
488.74 |
| Dec 22 2022 |
6194 |
471.98 |
| Dec 22 2022 |
11009 |
460.97 |
| Dec 15 2022 |
5793 |
488.74 |
| Dec 15 2022 |
6192 |
471.98 |
| Dec 15 2022 |
10982 |
460.97 |
| Dec 08 2022 |
5793 |
488.74 |
| Dec 08 2022 |
6195 |
471.98 |
| Dec 08 2022 |
10976 |
460.97 |
| Dec 01 2022 |
5793 |
488.74 |
| Dec 01 2022 |
6195 |
471.98 |
| Dec 01 2022 |
10976 |
460.97 |
| Nov 24 2022 |
5793 |
488.74 |
| Nov 24 2022 |
6195 |
471.98 |
| Nov 24 2022 |
10978 |
460.97 |
| Nov 17 2022 |
5762 |
488.74 |
| Nov 17 2022 |
6186 |
471.98 |
| Nov 17 2022 |
10960 |
460.97 |
| Nov 10 2022 |
5763 |
488.74 |
| Nov 10 2022 |
6187 |
471.98 |
| Nov 10 2022 |
10961 |
460.97 |
| Nov 03 2022 |
5762 |
488.74 |
| Nov 03 2022 |
6187 |
471.98 |
| Nov 03 2022 |
10939 |
460.97 |
| Oct 27 2022 |
5762 |
488.74 |
| Oct 27 2022 |
6187 |
471.98 |
| Oct 27 2022 |
10926 |
460.97 |
| Oct 20 2022 |
5771 |
488.74 |
| Oct 20 2022 |
6186 |
471.98 |
| Oct 20 2022 |
10939 |
460.97 |
| Oct 13 2022 |
5762 |
488.74 |
| Oct 13 2022 |
6186 |
471.98 |
| Oct 13 2022 |
10913 |
460.97 |
| Oct 06 2022 |
5771 |
488.74 |
| Oct 06 2022 |
6204 |
471.98 |
| Oct 06 2022 |
10915 |
460.97 |
| Sep 29 2022 |
5761 |
488.74 |
| Sep 29 2022 |
6214 |
471.98 |
| Sep 29 2022 |
10917 |
460.97 |
| Sep 22 2022 |
5749 |
488.74 |
| Sep 22 2022 |
6200 |
471.98 |
| Sep 22 2022 |
10901 |
460.97 |
| Sep 15 2022 |
5739 |
488.74 |
| Sep 15 2022 |
6192 |
471.98 |
| Sep 15 2022 |
10890 |
460.97 |
| Sep 08 2022 |
5763 |
488.74 |
| Sep 08 2022 |
6178 |
471.98 |
| Sep 08 2022 |
10866 |
460.97 |
| Sep 01 2022 |
5715 |
488.74 |
| Sep 01 2022 |
6109 |
471.98 |
| Sep 01 2022 |
10738 |
460.97 |
| Aug 25 2022 |
5653 |
488.74 |
| Aug 25 2022 |
6099 |
471.98 |
| Aug 25 2022 |
10660 |
460.97 |
| Aug 18 2022 |
5586 |
488.74 |
| Aug 18 2022 |
6114 |
471.98 |
| Aug 18 2022 |
10604 |
460.97 |
| Aug 11 2022 |
5999 |
554.32 |
| Aug 11 2022 |
6109 |
471.98 |
| Aug 11 2022 |
12003 |
511.23 |
| Aug 04 2022 |
5968 |
554.32 |
| Aug 04 2022 |
6107 |
471.98 |
| Aug 04 2022 |
11971 |
511.23 |
| Jul 28 2022 |
5882 |
554.32 |
| Jul 28 2022 |
6038 |
471.98 |
| Jul 28 2022 |
11831 |
511.23 |
| Jul 21 2022 |
5858 |
554.32 |
| Jul 21 2022 |
6004 |
471.98 |
| Jul 21 2022 |
11726 |
511.23 |
| Jul 14 2022 |
5832 |
554.32 |
| Jul 14 2022 |
5408 |
457.96 |
| Jul 14 2022 |
12059 |
535.04 |
| Jul 07 2022 |
9369 |
567.22 |
| Jul 07 2022 |
5374 |
457.96 |
| Jul 07 2022 |
11918 |
530.8 |
| Jun 30 2022 |
9347 |
567.22 |
| Jun 30 2022 |
5378 |
457.96 |
| Jun 30 2022 |
11878 |
530.8 |
| Jun 23 2022 |
9337 |
567.22 |
| Jun 23 2022 |
5414 |
457.96 |
| Jun 23 2022 |
11862 |
530.8 |
| Jun 16 2022 |
9248 |
567.22 |
| Jun 16 2022 |
5383 |
457.96 |
| Jun 16 2022 |
11614 |
530.8 |
| Jun 09 2022 |
9115 |
567.22 |
| Jun 09 2022 |
5370 |
457.96 |
| Jun 09 2022 |
11443 |
530.8 |
| Jun 02 2022 |
8197 |
529.36 |
| Jun 02 2022 |
5311 |
457.96 |
| Jun 02 2022 |
9342 |
493.66 |
| May 26 2022 |
8161 |
529.36 |
| May 26 2022 |
5259 |
457.96 |
| May 26 2022 |
9288 |
493.66 |
| May 19 2022 |
8090 |
529.36 |
| May 19 2022 |
5142 |
457.96 |
| May 19 2022 |
9253 |
493.66 |
| May 12 2022 |
8066 |
529.36 |
| May 12 2022 |
5138 |
457.96 |
| May 12 2022 |
9213 |
493.66 |
| May 05 2022 |
7861 |
529.36 |
| May 05 2022 |
5063 |
457.96 |
| May 05 2022 |
8839 |
493.66 |
| Apr 28 2022 |
7938 |
529.36 |
| Apr 28 2022 |
10836 |
529.36 |
| Apr 21 2022 |
7513 |
529.36 |
| Apr 21 2022 |
10277 |
529.36 |
| Apr 14 2022 |
7435 |
529.36 |
| Apr 14 2022 |
10231 |
529.36 |
| Apr 07 2022 |
7348 |
529.36 |
| Apr 07 2022 |
10232 |
529.36 |
| Mar 31 2022 |
7344 |
529.36 |
| Mar 31 2022 |
10127 |
529.36 |
