| Jun 06 2026 |
2035 |
367.3 |
| Jun 06 2026 |
2474 |
367.3 |
| Jun 02 2026 |
2014 |
367.3 |
| Jun 02 2026 |
2416 |
367.3 |
| May 26 2026 |
2017 |
367.3 |
| May 26 2026 |
2400 |
367.3 |
| May 19 2026 |
2293 |
367.3 |
| May 19 2026 |
2689 |
367.3 |
| May 12 2026 |
2355 |
367.3 |
| May 12 2026 |
2762 |
367.3 |
| May 05 2026 |
2401 |
367.3 |
| May 05 2026 |
2653 |
367.3 |
| Apr 28 2026 |
2381 |
367.3 |
| Apr 28 2026 |
2625 |
367.3 |
| Apr 21 2026 |
2381 |
367.3 |
| Apr 21 2026 |
2580 |
367.3 |
| Apr 14 2026 |
2376 |
367.3 |
| Apr 14 2026 |
2610 |
367.3 |
| Apr 07 2026 |
2312 |
367.3 |
| Apr 07 2026 |
2578 |
367.3 |
| Mar 31 2026 |
2281 |
367.3 |
| Mar 31 2026 |
2493 |
367.3 |
| Mar 24 2026 |
2274 |
367.3 |
| Mar 24 2026 |
2466 |
367.3 |
| Mar 17 2026 |
2272 |
367.3 |
| Mar 17 2026 |
2477 |
367.3 |
| Mar 10 2026 |
2219 |
367.3 |
| Mar 10 2026 |
2429 |
367.3 |
| Mar 03 2026 |
2201 |
367.3 |
| Mar 03 2026 |
2410 |
367.3 |
| Feb 24 2026 |
2150 |
367.3 |
| Feb 24 2026 |
2413 |
367.3 |
| Feb 17 2026 |
2060 |
367.3 |
| Feb 17 2026 |
2306 |
367.3 |
| Feb 10 2026 |
2130 |
367.3 |
| Feb 10 2026 |
2355 |
367.3 |
| Feb 03 2026 |
2130 |
367.3 |
| Feb 03 2026 |
2366 |
367.3 |
| Jan 27 2026 |
2133 |
367.3 |
| Jan 27 2026 |
2350 |
367.3 |
| Jan 20 2026 |
2160 |
367.3 |
| Jan 20 2026 |
2355 |
367.3 |
| Jan 13 2026 |
2160 |
367.3 |
| Jan 13 2026 |
2351 |
367.3 |
| Jan 06 2026 |
2160 |
367.3 |
| Jan 06 2026 |
2352 |
367.3 |
| Dec 30 2025 |
2160 |
367.3 |
| Dec 30 2025 |
2353 |
367.3 |
| Dec 23 2025 |
2153 |
367.3 |
| Dec 23 2025 |
2348 |
367.3 |
| Dec 16 2025 |
2156 |
367.3 |
| Dec 16 2025 |
2351 |
367.3 |
| Dec 09 2025 |
2156 |
367.3 |
| Dec 09 2025 |
2351 |
367.3 |
| Dec 02 2025 |
2156 |
367.3 |
| Dec 02 2025 |
2351 |
367.3 |
| Nov 25 2025 |
2156 |
367.3 |
| Nov 25 2025 |
2351 |
367.3 |
| Nov 18 2025 |
2156 |
367.3 |
| Nov 18 2025 |
2351 |
367.3 |
| Nov 11 2025 |
2156 |
367.3 |
| Nov 11 2025 |
2340 |
367.3 |
| Nov 04 2025 |
2156 |
367.3 |
| Nov 04 2025 |
2340 |
367.3 |
| Oct 28 2025 |
2156 |
367.3 |
| Oct 28 2025 |
2353 |
367.3 |
| Oct 21 2025 |
2267 |
367.3 |
| Oct 21 2025 |
2491 |
367.3 |
| Oct 14 2025 |
2267 |
367.3 |
| Oct 14 2025 |
2467 |
367.3 |
| Oct 07 2025 |
2208 |
367.3 |
| Oct 07 2025 |
2409 |
367.3 |
| Sep 30 2025 |
2222 |
367.3 |
| Sep 30 2025 |
2422 |
367.3 |
| Sep 23 2025 |
2218 |
367.3 |
| Sep 23 2025 |
2417 |
367.3 |
| Sep 16 2025 |
2215 |
367.3 |
| Sep 16 2025 |
2337 |
367.3 |
| Sep 09 2025 |
2124 |
367.3 |
| Sep 09 2025 |
2274 |
367.3 |
| Jul 01 2025 |
4947 |
391.12 |
| Jul 01 2025 |
5790 |
391.12 |
| Jun 24 2025 |
4766 |
392.75 |
| Jun 24 2025 |
5396 |
392.75 |
| Jun 17 2025 |
4214 |
398.76 |
| Jun 17 2025 |
5987 |
398.76 |
| Jun 10 2025 |
4130 |
398.76 |
| Jun 10 2025 |
5964 |
398.76 |
| Jun 03 2025 |
4447 |
412.82 |
| Jun 03 2025 |
6445 |
412.82 |
| May 27 2025 |
4435 |
412.82 |
| May 27 2025 |
6450 |
412.82 |
| May 20 2025 |
4536 |
412.82 |
| May 20 2025 |
6558 |
412.82 |
| May 13 2025 |
4583 |
412.82 |
| May 13 2025 |
6617 |
412.82 |
| May 06 2025 |
3920 |
383.97 |
| May 06 2025 |
5514 |
383.97 |
| Apr 29 2025 |
3842 |
379.69 |
| Apr 29 2025 |
5436 |
379.69 |
| Apr 22 2025 |
3848 |
379.69 |
| Apr 22 2025 |
5459 |
379.69 |
| Apr 15 2025 |
3847 |
379.69 |
| Apr 15 2025 |
5472 |
379.69 |
| Apr 08 2025 |
3883 |
379.69 |
| Apr 08 2025 |
5546 |
379.69 |
| Apr 01 2025 |
3879 |
379.69 |
| Apr 01 2025 |
5526 |
379.69 |
| Mar 25 2025 |
3869 |
379.69 |
| Mar 25 2025 |
5485 |
379.69 |
| Mar 18 2025 |
3918 |
379.69 |
| Mar 18 2025 |
5511 |
379.69 |
| Mar 11 2025 |
3890 |
379.69 |
| Mar 11 2025 |
5477 |
379.69 |
| Mar 04 2025 |
3910 |
379.69 |
| Mar 04 2025 |
5492 |
379.69 |
| Feb 25 2025 |
3883 |
379.69 |
| Feb 25 2025 |
5469 |
379.69 |
| Feb 18 2025 |
3887 |
379.69 |
| Feb 18 2025 |
5492 |
379.69 |
| Feb 11 2025 |
3881 |
379.69 |
| Feb 11 2025 |
5500 |
379.69 |
| Feb 04 2025 |
3871 |
379.69 |
| Feb 04 2025 |
5473 |
379.69 |
| Jan 29 2025 |
3849 |
379.69 |
| Jan 29 2025 |
5459 |
379.69 |
| Jan 22 2025 |
3869 |
379.69 |
| Jan 22 2025 |
5470 |
379.69 |
| Jan 15 2025 |
3860 |
379.69 |
| Jan 15 2025 |
5465 |
379.69 |
| Jan 08 2025 |
3838 |
379.69 |
| Jan 08 2025 |
5425 |
379.69 |
| Jan 01 2025 |
3846 |
379.69 |
| Jan 01 2025 |
5426 |
379.69 |
| Dec 25 2024 |
3835 |
379.69 |
| Dec 25 2024 |
5415 |
379.69 |
| Dec 18 2024 |
3835 |
379.69 |
| Dec 18 2024 |
5408 |
379.69 |
| Dec 11 2024 |
3832 |
379.69 |
| Dec 11 2024 |
5405 |
379.69 |
| Dec 04 2024 |
3833 |
379.69 |
| Dec 04 2024 |
5407 |
379.69 |
| Nov 27 2024 |
3833 |
379.69 |
| Nov 27 2024 |
5407 |
379.69 |
| Nov 20 2024 |
3832 |
379.69 |
| Nov 20 2024 |
5406 |
379.69 |
| Nov 13 2024 |
3830 |
379.69 |
| Nov 13 2024 |
5402 |
379.69 |
| Nov 06 2024 |
3830 |
379.69 |
| Nov 06 2024 |
5400 |
379.69 |
| Oct 30 2024 |
3803 |
379.69 |
| Oct 30 2024 |
5384 |
379.69 |
| Oct 23 2024 |
3810 |
379.69 |
| Oct 23 2024 |
5636 |
379.69 |
| Oct 16 2024 |
3811 |
379.69 |
| Oct 16 2024 |
5642 |
379.69 |
| Oct 09 2024 |
3797 |
379.69 |
| Oct 09 2024 |
5645 |
379.69 |
| Oct 02 2024 |
3792 |
379.69 |
| Oct 02 2024 |
5636 |
379.69 |
| Sep 25 2024 |
3776 |
379.69 |
| Sep 25 2024 |
5626 |
379.69 |
| Sep 18 2024 |
3757 |
379.69 |
| Sep 18 2024 |
5574 |
379.69 |
| Sep 11 2024 |
3735 |
379.69 |
| Sep 11 2024 |
5583 |
379.69 |
| Sep 04 2024 |
3693 |
379.69 |
| Sep 04 2024 |
5507 |
379.69 |
| Aug 28 2024 |
3686 |
379.69 |
| Aug 28 2024 |
5555 |
379.69 |
| Aug 21 2024 |
3728 |
379.69 |
| Aug 21 2024 |
5611 |
379.69 |
| Mar 07 2024 |
11547 |
466.67 |
| Feb 29 2024 |
11543 |
466.67 |
| Feb 22 2024 |
11565 |
466.67 |
| Feb 15 2024 |
11497 |
466.67 |
| Feb 08 2024 |
11540 |
466.67 |
| Feb 01 2024 |
11471 |
466.67 |
| Jan 25 2024 |
11372 |
466.67 |
| Jan 18 2024 |
11368 |
466.67 |
| Jan 11 2024 |
11359 |
466.67 |
| Jan 04 2024 |
11010 |
466.67 |
| Dec 28 2023 |
10986 |
466.67 |
| Dec 21 2023 |
10985 |
466.67 |
| Dec 14 2023 |
10956 |
466.67 |
| Dec 07 2023 |
10958 |
466.67 |
| Nov 30 2023 |
10956 |
466.67 |
| Nov 23 2023 |
10934 |
466.67 |
| Nov 16 2023 |
10844 |
466.67 |
| Nov 09 2023 |
10755 |
466.67 |
| Nov 02 2023 |
10752 |
466.67 |
| Oct 26 2023 |
10742 |
466.67 |
| Oct 19 2023 |
10679 |
466.67 |
| Oct 12 2023 |
10616 |
466.67 |
| Oct 05 2023 |
10329 |
466.67 |
| Sep 28 2023 |
10200 |
466.67 |
| Sep 21 2023 |
10129 |
466.67 |
| Sep 14 2023 |
10257 |
466.67 |
| Sep 07 2023 |
10424 |
466.67 |
| Aug 31 2023 |
10462 |
466.67 |
| Aug 24 2023 |
10271 |
466.67 |
| Aug 17 2023 |
10369 |
466.67 |
| Aug 10 2023 |
10400 |
466.67 |
| Aug 03 2023 |
10401 |
466.67 |
| Jul 27 2023 |
10433 |
466.67 |
| Jul 20 2023 |
9973 |
466.67 |
| Jul 13 2023 |
9988 |
466.67 |
| Jul 06 2023 |
9979 |
466.67 |
| Jun 29 2023 |
10014 |
466.67 |
| Jun 22 2023 |
10044 |
466.67 |
| Jun 15 2023 |
9968 |
466.67 |
| Jun 08 2023 |
9962 |
466.67 |
| Jun 01 2023 |
9979 |
466.67 |
| May 25 2023 |
9580 |
466.67 |
| May 18 2023 |
9585 |
466.67 |
| May 11 2023 |
9581 |
466.67 |
| May 04 2023 |
9339 |
466.67 |
| Apr 27 2023 |
9236 |
466.67 |
| Apr 20 2023 |
9242 |
466.67 |
| Apr 13 2023 |
9244 |
466.67 |
| Apr 06 2023 |
9007 |
466.67 |
| Mar 30 2023 |
8701 |
466.67 |
| Mar 23 2023 |
8692 |
466.67 |
| Mar 16 2023 |
8634 |
466.67 |
| Mar 09 2023 |
8603 |
466.67 |
| Mar 02 2023 |
8545 |
466.67 |
| Feb 23 2023 |
8558 |
466.67 |
| Feb 16 2023 |
8552 |
466.67 |
| Feb 09 2023 |
8454 |
466.67 |
| Feb 02 2023 |
8410 |
466.67 |
| Jan 26 2023 |
8286 |
466.67 |
| Jan 19 2023 |
8258 |
466.67 |
| Jan 12 2023 |
8247 |
466.67 |
| Jan 05 2023 |
8274 |
466.67 |
| Dec 29 2022 |
8275 |
466.67 |
| Dec 22 2022 |
8275 |
466.67 |
| Dec 15 2022 |
8284 |
466.67 |
| Dec 08 2022 |
8289 |
466.67 |
| Dec 01 2022 |
8289 |
466.67 |
| Nov 24 2022 |
8295 |
466.67 |
| Nov 17 2022 |
8285 |
466.67 |
| Nov 10 2022 |
8285 |
466.67 |
| Nov 03 2022 |
8273 |
466.67 |
| Oct 27 2022 |
8274 |
466.67 |
| Oct 20 2022 |
8325 |
466.67 |
| Oct 13 2022 |
8248 |
466.67 |
| Oct 06 2022 |
8210 |
466.67 |
| Sep 29 2022 |
8201 |
466.67 |
| Sep 22 2022 |
8175 |
466.67 |
| Sep 15 2022 |
8229 |
466.67 |
| Sep 08 2022 |
8241 |
466.67 |
| Sep 01 2022 |
8246 |
466.67 |
| Aug 25 2022 |
8227 |
466.67 |
| Aug 18 2022 |
8248 |
466.67 |
| Aug 11 2022 |
8170 |
466.67 |
| Aug 04 2022 |
8168 |
466.67 |
| Jul 28 2022 |
8086 |
466.67 |
| Jul 21 2022 |
8029 |
466.67 |
| Jul 14 2022 |
8030 |
466.67 |
| Jul 07 2022 |
7840 |
466.67 |
| Jun 30 2022 |
7816 |
466.67 |
| Jun 23 2022 |
7818 |
466.67 |
| Jun 16 2022 |
7806 |
466.67 |
| Jun 09 2022 |
7871 |
466.67 |
| Jun 02 2022 |
7865 |
466.67 |
| May 26 2022 |
7813 |
466.67 |
| May 19 2022 |
7772 |
466.67 |
| May 12 2022 |
7749 |
466.67 |
| May 05 2022 |
7387 |
466.67 |
| Apr 28 2022 |
7571 |
466.67 |
| Apr 21 2022 |
7152 |
466.67 |
| Apr 14 2022 |
7140 |
466.67 |
| Apr 07 2022 |
7136 |
466.67 |
| Mar 31 2022 |
7043 |
466.67 |
