| Jun 07 2026 |
11477 |
622.1 |
| Jun 02 2026 |
11455 |
622.1 |
| May 26 2026 |
11410 |
622.1 |
| May 19 2026 |
11656 |
622.1 |
| May 12 2026 |
12319 |
622.1 |
| May 05 2026 |
12660 |
622.1 |
| Apr 28 2026 |
13068 |
622.1 |
| Apr 21 2026 |
13186 |
622.1 |
| Apr 14 2026 |
13211 |
622.1 |
| Apr 07 2026 |
13049 |
622.1 |
| Mar 31 2026 |
13024 |
622.1 |
| Mar 24 2026 |
13256 |
622.1 |
| Mar 17 2026 |
13425 |
622.1 |
| Mar 10 2026 |
13260 |
622.1 |
| Mar 03 2026 |
13111 |
622.1 |
| Feb 24 2026 |
13318 |
622.1 |
| Feb 17 2026 |
13588 |
622.1 |
| Feb 10 2026 |
13513 |
622.1 |
| Feb 03 2026 |
13551 |
622.1 |
| Jan 27 2026 |
13711 |
622.1 |
| Jan 20 2026 |
13790 |
622.1 |
| Jan 13 2026 |
13825 |
622.1 |
| Jan 06 2026 |
13832 |
622.1 |
| Dec 30 2025 |
13834 |
622.1 |
| Dec 23 2025 |
13824 |
622.1 |
| Dec 16 2025 |
13832 |
622.1 |
| Dec 09 2025 |
13826 |
622.1 |
| Dec 02 2025 |
13811 |
622.1 |
| Nov 25 2025 |
13754 |
622.1 |
| Nov 18 2025 |
13808 |
622.1 |
| Nov 11 2025 |
13767 |
622.1 |
| Nov 04 2025 |
13905 |
622.1 |
| Oct 28 2025 |
13819 |
622.1 |
| Oct 21 2025 |
14390 |
622.1 |
| Oct 14 2025 |
14799 |
622.1 |
| Oct 07 2025 |
14950 |
622.1 |
| Sep 30 2025 |
15291 |
622.1 |
| Sep 23 2025 |
15154 |
622.1 |
| Apr 24 2024 |
4649 |
404.62 |
| Apr 24 2024 |
4641 |
360.28 |
| Apr 24 2024 |
6461 |
360.28 |
| Apr 17 2024 |
4692 |
404.62 |
| Apr 17 2024 |
4619 |
360.28 |
| Apr 17 2024 |
6637 |
360.28 |
| Apr 10 2024 |
4714 |
404.62 |
| Apr 10 2024 |
4624 |
360.28 |
| Apr 10 2024 |
6620 |
360.28 |
| Apr 03 2024 |
4627 |
404.62 |
| Apr 03 2024 |
4611 |
360.28 |
| Apr 03 2024 |
6628 |
360.28 |
| Mar 27 2024 |
4671 |
404.62 |
| Mar 27 2024 |
4604 |
360.28 |
| Mar 27 2024 |
6632 |
360.28 |
| Mar 21 2024 |
4654 |
404.62 |
| Mar 21 2024 |
4622 |
360.28 |
| Mar 21 2024 |
6624 |
360.28 |
| Mar 14 2024 |
4640 |
404.62 |
| Mar 14 2024 |
4593 |
360.28 |
| Mar 14 2024 |
6583 |
360.28 |
| Mar 07 2024 |
4653 |
404.62 |
| Mar 07 2024 |
4617 |
360.28 |
| Mar 07 2024 |
6594 |
360.28 |
| Feb 29 2024 |
4645 |
404.62 |
| Feb 29 2024 |
4624 |
360.28 |
| Feb 29 2024 |
6640 |
360.28 |
| Feb 22 2024 |
4654 |
404.62 |
| Feb 22 2024 |
4605 |
360.28 |
| Feb 22 2024 |
6621 |
360.28 |
| Feb 15 2024 |
4541 |
404.62 |
| Feb 15 2024 |
4616 |
360.28 |
| Feb 15 2024 |
6590 |
360.28 |
| Feb 08 2024 |
4607 |
404.62 |
| Feb 08 2024 |
4606 |
360.28 |
| Feb 08 2024 |
6550 |
360.28 |
| Feb 01 2024 |
4564 |
404.62 |
| Feb 01 2024 |
4645 |
360.28 |
| Feb 01 2024 |
6455 |
360.28 |
| Jan 25 2024 |
4527 |
404.62 |
| Jan 25 2024 |
4638 |
360.28 |
| Jan 25 2024 |
6443 |
360.28 |
| Jan 18 2024 |
4527 |
404.62 |
| Jan 18 2024 |
4638 |
360.28 |
| Jan 18 2024 |
6451 |
360.28 |
| Jan 11 2024 |
4527 |
404.62 |
| Jan 11 2024 |
4637 |
360.28 |
| Jan 11 2024 |
6457 |
360.28 |
| Jan 04 2024 |
4527 |
404.62 |
| Jan 04 2024 |
4637 |
360.28 |
| Jan 04 2024 |
6454 |
360.28 |
| Dec 28 2023 |
4527 |
404.62 |
| Dec 28 2023 |
4639 |
360.28 |
| Dec 28 2023 |
6450 |
360.28 |
| Dec 21 2023 |
4527 |
404.62 |
| Dec 21 2023 |
4639 |
360.28 |
| Dec 21 2023 |
6450 |
360.28 |
| Dec 14 2023 |
4527 |
404.62 |
| Dec 14 2023 |
4637 |
360.28 |
| Dec 14 2023 |
6449 |
360.28 |
| Dec 07 2023 |
4527 |
404.62 |
| Dec 07 2023 |
4637 |
360.28 |
| Dec 07 2023 |
6449 |
360.28 |
| Nov 30 2023 |
4534 |
404.62 |
| Nov 30 2023 |
4634 |
360.28 |
| Nov 30 2023 |
6448 |
360.28 |
| Nov 23 2023 |
4534 |
404.62 |
| Nov 23 2023 |
4634 |
360.28 |
| Nov 23 2023 |
6446 |
360.28 |
| Nov 16 2023 |
4536 |
404.62 |
| Nov 16 2023 |
4633 |
360.28 |
| Nov 16 2023 |
6442 |
360.28 |
| Nov 09 2023 |
4552 |
404.62 |
| Nov 09 2023 |
4632 |
360.28 |
| Nov 09 2023 |
6437 |
360.28 |
| Nov 02 2023 |
4550 |
404.62 |
| Nov 02 2023 |
4632 |
360.28 |
| Nov 02 2023 |
6437 |
360.28 |
| Oct 26 2023 |
4538 |
404.62 |
| Oct 26 2023 |
4654 |
360.28 |
| Oct 26 2023 |
6427 |
360.28 |
| Oct 19 2023 |
4548 |
404.62 |
| Oct 19 2023 |
4653 |
360.28 |
| Oct 19 2023 |
6386 |
360.28 |
| Oct 12 2023 |
4529 |
404.62 |
| Oct 12 2023 |
4657 |
360.28 |
| Oct 12 2023 |
6389 |
360.28 |
| Oct 05 2023 |
4469 |
404.62 |
| Oct 05 2023 |
4657 |
360.28 |
| Oct 05 2023 |
6290 |
360.28 |
| Sep 28 2023 |
4457 |
404.62 |
| Sep 28 2023 |
4654 |
360.28 |
| Sep 28 2023 |
6362 |
360.28 |
| Sep 21 2023 |
4450 |
404.62 |
| Sep 21 2023 |
4645 |
360.28 |
| Sep 21 2023 |
6354 |
360.28 |
| Sep 14 2023 |
4485 |
404.62 |
| Sep 14 2023 |
4651 |
360.28 |
| Sep 14 2023 |
6372 |
360.28 |
| Sep 07 2023 |
4526 |
404.62 |
| Sep 07 2023 |
4651 |
360.28 |
| Sep 07 2023 |
6371 |
360.28 |
| Aug 31 2023 |
4481 |
404.62 |
| Aug 31 2023 |
4538 |
355.92 |
| Aug 31 2023 |
6152 |
355.92 |
| Aug 24 2023 |
4502 |
404.62 |
| Aug 24 2023 |
4512 |
355.92 |
| Aug 24 2023 |
6108 |
355.92 |
| Aug 17 2023 |
4499 |
404.62 |
| Aug 17 2023 |
4536 |
355.92 |
| Aug 17 2023 |
6136 |
355.92 |
| Aug 10 2023 |
4505 |
404.62 |
| Aug 10 2023 |
4540 |
355.92 |
| Aug 10 2023 |
6149 |
355.92 |
| Aug 03 2023 |
4511 |
404.62 |
| Aug 03 2023 |
4512 |
355.92 |
| Aug 03 2023 |
6122 |
355.92 |
| Jul 27 2023 |
4521 |
404.62 |
| Jul 27 2023 |
4520 |
355.92 |
| Jul 27 2023 |
6114 |
355.92 |
| Jul 20 2023 |
4578 |
404.62 |
| Jul 20 2023 |
4543 |
355.92 |
| Jul 20 2023 |
6104 |
355.92 |
| Jul 13 2023 |
4608 |
404.62 |
| Jul 13 2023 |
4575 |
355.92 |
| Jul 13 2023 |
6137 |
355.92 |
| Jul 06 2023 |
4626 |
404.62 |
| Jul 06 2023 |
4591 |
355.92 |
| Jul 06 2023 |
6140 |
355.92 |
| Jun 29 2023 |
4620 |
404.62 |
| Jun 29 2023 |
4557 |
355.92 |
| Jun 29 2023 |
6128 |
355.92 |
| Jun 22 2023 |
4606 |
404.62 |
| Jun 22 2023 |
4541 |
355.92 |
| Jun 22 2023 |
6087 |
355.92 |
| Jun 15 2023 |
4485 |
404.62 |
| Jun 15 2023 |
4565 |
355.92 |
| Jun 15 2023 |
6101 |
355.92 |
| Jun 08 2023 |
4475 |
404.62 |
| Jun 08 2023 |
4578 |
355.92 |
| Jun 08 2023 |
6132 |
355.92 |
| Jun 01 2023 |
4487 |
404.62 |
| Jun 01 2023 |
4503 |
355.92 |
| Jun 01 2023 |
6122 |
355.92 |
| May 25 2023 |
4495 |
404.62 |
| May 25 2023 |
4479 |
355.92 |
| May 25 2023 |
6086 |
355.92 |
| May 18 2023 |
4495 |
404.62 |
| May 18 2023 |
4454 |
355.92 |
| May 18 2023 |
6052 |
355.92 |
| May 11 2023 |
4519 |
404.62 |
| May 11 2023 |
4429 |
355.92 |
| May 11 2023 |
6013 |
355.92 |
| May 04 2023 |
4453 |
404.62 |
| May 04 2023 |
4378 |
355.92 |
| May 04 2023 |
5905 |
355.92 |
| Apr 27 2023 |
4376 |
404.62 |
| Apr 27 2023 |
4354 |
355.92 |
| Apr 27 2023 |
5848 |
355.92 |
| Apr 20 2023 |
4255 |
404.62 |
| Apr 20 2023 |
4316 |
355.92 |
| Apr 20 2023 |
5802 |
355.92 |
| Apr 13 2023 |
4246 |
404.62 |
| Apr 13 2023 |
4295 |
355.92 |
| Apr 13 2023 |
5782 |
355.92 |
| Apr 06 2023 |
4144 |
404.62 |
| Apr 06 2023 |
4293 |
355.92 |
| Apr 06 2023 |
5762 |
355.92 |
| Mar 30 2023 |
4038 |
404.62 |
| Mar 30 2023 |
4283 |
355.92 |
| Mar 30 2023 |
5756 |
355.92 |
| Mar 23 2023 |
4060 |
404.62 |
| Mar 23 2023 |
4232 |
355.92 |
| Mar 23 2023 |
5713 |
355.92 |
| Mar 16 2023 |
4039 |
404.62 |
| Mar 16 2023 |
4200 |
355.92 |
| Mar 16 2023 |
5671 |
355.92 |
| Mar 09 2023 |
4035 |
404.62 |
| Mar 09 2023 |
4181 |
355.92 |
| Mar 09 2023 |
5634 |
355.92 |
| Mar 02 2023 |
4023 |
404.62 |
| Mar 02 2023 |
4147 |
355.92 |
| Mar 02 2023 |
5593 |
355.92 |
| Feb 23 2023 |
4036 |
404.62 |
| Feb 23 2023 |
4140 |
355.92 |
| Feb 23 2023 |
5591 |
355.92 |
| Feb 16 2023 |
4000 |
404.62 |
| Feb 16 2023 |
4103 |
355.92 |
| Feb 16 2023 |
5538 |
355.92 |
| Feb 09 2023 |
3869 |
404.62 |
| Feb 09 2023 |
4088 |
355.92 |
| Feb 09 2023 |
5530 |
355.92 |
| Feb 02 2023 |
3838 |
404.62 |
| Feb 02 2023 |
4069 |
355.92 |
| Feb 02 2023 |
5520 |
355.92 |
| Jan 26 2023 |
3768 |
404.62 |
| Jan 26 2023 |
4050 |
355.92 |
| Jan 26 2023 |
5509 |
355.92 |
| Jan 19 2023 |
3768 |
404.62 |
| Jan 19 2023 |
4036 |
355.92 |
| Jan 19 2023 |
5504 |
355.92 |
| Jan 12 2023 |
3768 |
404.62 |
| Jan 12 2023 |
4033 |
355.92 |
| Jan 12 2023 |
5502 |
355.92 |
| Jan 05 2023 |
3768 |
404.62 |
| Jan 05 2023 |
4033 |
355.92 |
| Jan 05 2023 |
5502 |
355.92 |
| Dec 29 2022 |
3768 |
404.62 |
| Dec 29 2022 |
4033 |
355.92 |
| Dec 29 2022 |
5502 |
355.92 |
| Dec 22 2022 |
3768 |
404.62 |
| Dec 22 2022 |
4033 |
355.92 |
| Dec 22 2022 |
5502 |
355.92 |
| Dec 15 2022 |
3769 |
404.62 |
| Dec 15 2022 |
4032 |
355.92 |
| Dec 15 2022 |
5502 |
355.92 |
| Dec 08 2022 |
3769 |
404.62 |
| Dec 08 2022 |
4025 |
355.92 |
| Dec 08 2022 |
5496 |
355.92 |
| Dec 01 2022 |
3769 |
404.62 |
| Dec 01 2022 |
4025 |
355.92 |
| Dec 01 2022 |
5496 |
355.92 |
| Nov 24 2022 |
3769 |
404.62 |
| Nov 24 2022 |
4025 |
355.92 |
| Nov 24 2022 |
5496 |
355.92 |
| Nov 17 2022 |
3762 |
404.62 |
| Nov 17 2022 |
4023 |
355.92 |
| Nov 17 2022 |
5492 |
355.92 |
| Nov 10 2022 |
3762 |
404.62 |
| Nov 10 2022 |
4023 |
355.92 |
| Nov 10 2022 |
5493 |
355.92 |
| Nov 03 2022 |
3762 |
404.62 |
| Nov 03 2022 |
4008 |
355.92 |
| Nov 03 2022 |
5482 |
355.92 |
| Oct 27 2022 |
3762 |
404.62 |
| Oct 27 2022 |
4004 |
355.92 |
| Oct 27 2022 |
5477 |
355.92 |
| Oct 20 2022 |
3772 |
404.62 |
| Oct 20 2022 |
4004 |
355.92 |
| Oct 20 2022 |
5480 |
355.92 |
| Oct 13 2022 |
3728 |
404.62 |
| Oct 13 2022 |
4004 |
355.92 |
| Oct 13 2022 |
5478 |
355.92 |
| Oct 06 2022 |
3700 |
404.62 |
| Oct 06 2022 |
4007 |
355.92 |
| Oct 06 2022 |
5478 |
355.92 |
| Sep 29 2022 |
3670 |
404.62 |
| Sep 29 2022 |
4014 |
355.92 |
| Sep 29 2022 |
5478 |
355.92 |
| Sep 22 2022 |
3655 |
404.62 |
| Sep 22 2022 |
4006 |
355.92 |
| Sep 22 2022 |
5470 |
355.92 |
| Sep 15 2022 |
3645 |
404.62 |
| Sep 15 2022 |
3999 |
355.92 |
| Sep 15 2022 |
5466 |
355.92 |
| Sep 08 2022 |
3649 |
404.62 |
| Sep 08 2022 |
3967 |
355.92 |
| Sep 08 2022 |
5439 |
355.92 |
| Sep 01 2022 |
3631 |
404.62 |
| Sep 01 2022 |
3915 |
355.92 |
| Sep 01 2022 |
5378 |
355.92 |
| Aug 25 2022 |
3622 |
404.62 |
| Aug 25 2022 |
3865 |
355.92 |
| Aug 25 2022 |
5324 |
355.92 |
| Aug 18 2022 |
3621 |
404.62 |
| Aug 18 2022 |
3845 |
355.92 |
| Aug 18 2022 |
5501 |
360.28 |
| Aug 11 2022 |
3627 |
404.62 |
| Aug 11 2022 |
3819 |
356.73 |
| Aug 11 2022 |
5306 |
356.73 |
| Aug 04 2022 |
3615 |
404.62 |
| Aug 04 2022 |
3810 |
356.73 |
| Aug 04 2022 |
5285 |
356.73 |
| Jul 28 2022 |
3598 |
404.62 |
| Jul 28 2022 |
3735 |
356.73 |
| Jul 28 2022 |
5210 |
356.73 |
| Jul 21 2022 |
3534 |
404.62 |
| Jul 21 2022 |
3665 |
356.73 |
| Jul 21 2022 |
5152 |
356.73 |
| Jul 14 2022 |
3537 |
404.62 |
| Jul 14 2022 |
3656 |
356.73 |
| Jul 14 2022 |
5135 |
356.73 |
| Jul 07 2022 |
3532 |
404.62 |
| Jul 07 2022 |
3620 |
356.73 |
| Jul 07 2022 |
5095 |
356.73 |
| Jun 30 2022 |
3525 |
404.62 |
| Jun 30 2022 |
3604 |
356.73 |
| Jun 30 2022 |
5066 |
356.73 |
| Jun 23 2022 |
3521 |
404.62 |
| Jun 23 2022 |
3588 |
356.73 |
| Jun 23 2022 |
5052 |
356.73 |
| Jun 16 2022 |
3484 |
404.62 |
| Jun 16 2022 |
3434 |
356.73 |
| Jun 16 2022 |
4932 |
356.73 |
| Jun 09 2022 |
3419 |
404.62 |
| Jun 09 2022 |
3400 |
356.73 |
| Jun 09 2022 |
4839 |
356.73 |
| Jun 02 2022 |
3369 |
404.62 |
| Jun 02 2022 |
3429 |
362.76 |
| Jun 02 2022 |
4982 |
362.76 |
| May 26 2022 |
3350 |
404.62 |
| May 26 2022 |
3370 |
362.76 |
| May 26 2022 |
4863 |
362.76 |
| May 19 2022 |
4261 |
399.94 |
| May 19 2022 |
6633 |
402.8 |
| May 12 2022 |
4216 |
399.94 |
| May 12 2022 |
6568 |
402.8 |
| May 05 2022 |
4097 |
399.94 |
| May 05 2022 |
6402 |
402.8 |
| Apr 28 2022 |
5386 |
465.8 |
| Apr 28 2022 |
8212 |
478.73 |
| Apr 21 2022 |
5192 |
465.8 |
| Apr 21 2022 |
7764 |
478.73 |
| Apr 14 2022 |
5152 |
465.8 |
| Apr 14 2022 |
7746 |
478.73 |
| Apr 07 2022 |
5140 |
465.8 |
| Apr 07 2022 |
7740 |
478.73 |
| Mar 31 2022 |
5144 |
465.8 |
| Mar 31 2022 |
7645 |
478.73 |
