| Jun 07 2026 |
274 |
268.44 |
| Jun 07 2026 |
1176 |
282.24 |
| Jun 07 2026 |
944 |
268.66 |
| Jun 02 2026 |
664 |
304.77 |
| Jun 02 2026 |
1175 |
282.24 |
| Jun 02 2026 |
951 |
268.66 |
| May 26 2026 |
665 |
304.77 |
| May 26 2026 |
1189 |
282.24 |
| May 26 2026 |
968 |
268.66 |
| May 19 2026 |
772 |
304.77 |
| May 19 2026 |
1176 |
282.24 |
| May 19 2026 |
947 |
268.66 |
| May 12 2026 |
799 |
304.77 |
| May 12 2026 |
1824 |
305.79 |
| May 12 2026 |
1081 |
272.94 |
| May 05 2026 |
806 |
304.77 |
| May 05 2026 |
1806 |
305.79 |
| May 05 2026 |
1072 |
272.94 |
| Apr 28 2026 |
327 |
304.46 |
| Apr 28 2026 |
2256 |
321.24 |
| Apr 28 2026 |
1114 |
272.94 |
| Apr 21 2026 |
402 |
304.46 |
| Apr 21 2026 |
2627 |
387.17 |
| Apr 21 2026 |
2373 |
312.16 |
| Apr 14 2026 |
426 |
304.46 |
| Apr 14 2026 |
2780 |
342.99 |
| Apr 14 2026 |
1520 |
286.48 |
| Apr 07 2026 |
476 |
304.46 |
| Apr 07 2026 |
2777 |
342.99 |
| Apr 07 2026 |
1531 |
286.48 |
| Mar 31 2026 |
490 |
304.46 |
| Mar 31 2026 |
1044 |
277.02 |
| Mar 31 2026 |
660 |
253.29 |
| Mar 24 2026 |
761 |
324.16 |
| Mar 24 2026 |
370 |
243.2 |
| Mar 24 2026 |
472 |
243.2 |
| Mar 17 2026 |
771 |
324.16 |
| Mar 17 2026 |
383 |
243.2 |
| Mar 17 2026 |
484 |
243.2 |
| Mar 10 2026 |
835 |
324.16 |
| Mar 10 2026 |
380 |
243.2 |
| Mar 10 2026 |
482 |
243.2 |
| Mar 03 2026 |
824 |
323.99 |
| Mar 03 2026 |
286 |
236.97 |
| Mar 03 2026 |
385 |
236.97 |
| Feb 24 2026 |
818 |
323.99 |
| Feb 24 2026 |
273 |
236.97 |
| Feb 24 2026 |
374 |
236.97 |
| Feb 17 2026 |
889 |
323.99 |
| Feb 17 2026 |
280 |
236.97 |
| Feb 17 2026 |
384 |
236.97 |
| Feb 10 2026 |
913 |
323.99 |
| Feb 10 2026 |
279 |
236.97 |
| Feb 10 2026 |
393 |
236.97 |
| Feb 03 2026 |
914 |
323.99 |
| Feb 03 2026 |
283 |
236.97 |
| Feb 03 2026 |
397 |
236.97 |
| Jan 27 2026 |
931 |
323.99 |
| Jan 27 2026 |
283 |
236.97 |
| Jan 27 2026 |
396 |
236.97 |
| Jan 20 2026 |
935 |
323.99 |
| Jan 20 2026 |
285 |
236.97 |
| Jan 20 2026 |
399 |
236.97 |
| Jan 13 2026 |
935 |
323.99 |
| Jan 13 2026 |
289 |
236.97 |
| Jan 13 2026 |
403 |
236.97 |
| Jan 06 2026 |
935 |
323.99 |
| Jan 06 2026 |
290 |
236.97 |
| Jan 06 2026 |
404 |
236.97 |
| Dec 30 2025 |
935 |
323.99 |
| Dec 30 2025 |
290 |
236.97 |
| Dec 30 2025 |
404 |
236.97 |
| Dec 23 2025 |
926 |
323.99 |
| Dec 23 2025 |
290 |
236.97 |
| Dec 23 2025 |
403 |
236.97 |
| Dec 16 2025 |
935 |
323.99 |
| Dec 16 2025 |
290 |
236.97 |
| Dec 16 2025 |
405 |
236.97 |
| Dec 09 2025 |
935 |
323.99 |
| Dec 09 2025 |
290 |
236.97 |
| Dec 09 2025 |
405 |
236.97 |
| Dec 02 2025 |
935 |
323.99 |
| Dec 02 2025 |
290 |
236.97 |
| Dec 02 2025 |
405 |
236.97 |
| Nov 25 2025 |
935 |
323.99 |
| Nov 25 2025 |
290 |
236.97 |
| Nov 25 2025 |
405 |
236.97 |
| Nov 18 2025 |
935 |
323.99 |
| Nov 18 2025 |
290 |
236.97 |
| Nov 18 2025 |
405 |
236.97 |
| Nov 11 2025 |
935 |
323.99 |
| Nov 11 2025 |
290 |
236.97 |
| Nov 11 2025 |
405 |
236.97 |
| Nov 04 2025 |
935 |
323.99 |
| Nov 04 2025 |
290 |
236.97 |
| Nov 04 2025 |
405 |
236.97 |
| Oct 28 2025 |
939 |
323.99 |
| Oct 28 2025 |
290 |
236.97 |
| Oct 28 2025 |
406 |
236.97 |
| Oct 21 2025 |
941 |
323.99 |
| Oct 21 2025 |
290 |
236.97 |
| Oct 21 2025 |
406 |
236.97 |
| Oct 14 2025 |
941 |
323.99 |
| Oct 14 2025 |
290 |
236.97 |
| Oct 14 2025 |
406 |
236.97 |
| Oct 07 2025 |
939 |
323.99 |
| Oct 07 2025 |
290 |
236.97 |
| Oct 07 2025 |
406 |
236.97 |
| Sep 30 2025 |
939 |
323.99 |
| Sep 30 2025 |
292 |
236.97 |
| Sep 30 2025 |
408 |
236.97 |
| Sep 23 2025 |
934 |
323.99 |
| Sep 23 2025 |
294 |
236.97 |
| Sep 23 2025 |
411 |
236.97 |
| Sep 16 2025 |
941 |
323.99 |
| Sep 16 2025 |
299 |
236.97 |
| Sep 16 2025 |
409 |
236.97 |
| Sep 09 2025 |
936 |
323.99 |
| Sep 09 2025 |
297 |
236.97 |
| Sep 09 2025 |
400 |
236.97 |
| Sep 02 2025 |
928 |
323.99 |
| Sep 02 2025 |
276 |
236.97 |
| Sep 02 2025 |
381 |
236.97 |
| Aug 26 2025 |
914 |
323.99 |
| Aug 26 2025 |
306 |
236.97 |
| Aug 26 2025 |
411 |
236.97 |
| Aug 19 2025 |
920 |
323.99 |
| Aug 19 2025 |
299 |
236.97 |
| Aug 19 2025 |
407 |
236.97 |
| Aug 12 2025 |
923 |
323.99 |
| Aug 12 2025 |
299 |
236.97 |
| Aug 12 2025 |
406 |
236.97 |
| Aug 05 2025 |
945 |
323.99 |
| Aug 05 2025 |
300 |
236.97 |
| Aug 05 2025 |
408 |
236.97 |
| Jul 29 2025 |
935 |
323.99 |
| Jul 29 2025 |
289 |
236.97 |
| Jul 29 2025 |
409 |
236.97 |
| Jul 22 2025 |
952 |
323.99 |
| Jul 22 2025 |
299 |
236.97 |
| Jul 22 2025 |
416 |
236.97 |
| Jul 15 2025 |
972 |
323.99 |
| Jul 15 2025 |
302 |
236.97 |
| Jul 15 2025 |
422 |
236.97 |
| Jul 08 2025 |
957 |
323.99 |
| Jul 08 2025 |
302 |
236.97 |
| Jul 08 2025 |
428 |
236.97 |
| Jul 01 2025 |
956 |
323.99 |
| Jul 01 2025 |
314 |
236.97 |
| Jul 01 2025 |
438 |
236.97 |
| Jun 24 2025 |
957 |
323.99 |
| Jun 24 2025 |
311 |
236.97 |
| Jun 24 2025 |
452 |
236.97 |
| Jun 17 2025 |
959 |
323.99 |
| Jun 17 2025 |
311 |
236.97 |
| Jun 17 2025 |
457 |
236.97 |
| Jun 10 2025 |
1232 |
336.79 |
| Jun 10 2025 |
310 |
236.97 |
| Jun 10 2025 |
453 |
236.97 |
| Jun 03 2025 |
1185 |
336.79 |
| Jun 03 2025 |
311 |
236.97 |
| Jun 03 2025 |
444 |
236.97 |
| May 27 2025 |
1167 |
336.79 |
| May 27 2025 |
315 |
236.97 |
| May 27 2025 |
453 |
236.97 |
| May 20 2025 |
1204 |
336.79 |
| May 20 2025 |
335 |
236.97 |
| May 20 2025 |
477 |
236.97 |
| May 13 2025 |
1947 |
353.28 |
| May 13 2025 |
334 |
236.97 |
| May 13 2025 |
478 |
236.97 |
| May 06 2025 |
1967 |
353.28 |
| May 06 2025 |
336 |
236.97 |
| May 06 2025 |
476 |
236.97 |
| Apr 29 2025 |
937 |
321.14 |
| Apr 29 2025 |
339 |
236.16 |
| Apr 29 2025 |
508 |
236.16 |
| Apr 22 2025 |
954 |
321.14 |
| Apr 22 2025 |
416 |
240.29 |
| Apr 22 2025 |
609 |
239.91 |
| Apr 15 2025 |
784 |
312.46 |
| Apr 15 2025 |
421 |
240.64 |
| Apr 15 2025 |
605 |
240.26 |
| Apr 08 2025 |
448 |
288.87 |
| Apr 08 2025 |
588 |
248.35 |
| Apr 08 2025 |
847 |
247.97 |
| Apr 01 2025 |
479 |
290.15 |
| Apr 01 2025 |
473 |
242.05 |
| Apr 01 2025 |
720 |
242.05 |
| Mar 25 2025 |
457 |
290.15 |
| Mar 25 2025 |
432 |
239.91 |
| Mar 25 2025 |
670 |
239.91 |
| Mar 18 2025 |
352 |
279.1 |
| Mar 18 2025 |
566 |
246.49 |
| Mar 18 2025 |
836 |
246.49 |
| Mar 11 2025 |
357 |
279.1 |
| Mar 11 2025 |
574 |
246.49 |
| Mar 11 2025 |
847 |
246.49 |
| Mar 04 2025 |
747 |
306.68 |
| Mar 04 2025 |
575 |
246.49 |
| Mar 04 2025 |
860 |
246.49 |
| Feb 25 2025 |
721 |
306.68 |
| Feb 25 2025 |
566 |
246.49 |
| Feb 25 2025 |
862 |
246.49 |
| Feb 18 2025 |
718 |
306.68 |
| Feb 18 2025 |
569 |
246.49 |
| Feb 18 2025 |
872 |
246.49 |
| Feb 11 2025 |
745 |
306.68 |
| Feb 11 2025 |
574 |
246.49 |
| Feb 11 2025 |
874 |
246.49 |
| Feb 04 2025 |
738 |
306.68 |
| Feb 04 2025 |
577 |
246.49 |
| Feb 04 2025 |
873 |
246.49 |
| Jan 29 2025 |
741 |
306.68 |
| Jan 29 2025 |
572 |
246.49 |
| Jan 29 2025 |
871 |
246.49 |
| Jan 22 2025 |
745 |
306.68 |
| Jan 22 2025 |
571 |
246.49 |
| Jan 22 2025 |
869 |
246.49 |
| Jan 15 2025 |
748 |
306.68 |
| Jan 15 2025 |
574 |
246.49 |
| Jan 15 2025 |
871 |
246.49 |
| Jan 08 2025 |
748 |
306.68 |
| Jan 08 2025 |
570 |
246.49 |
| Jan 08 2025 |
865 |
246.49 |
| Jan 01 2025 |
748 |
306.68 |
| Jan 01 2025 |
571 |
246.49 |
| Jan 01 2025 |
866 |
246.49 |
| Dec 25 2024 |
748 |
306.68 |
| Dec 25 2024 |
571 |
246.49 |
| Dec 25 2024 |
866 |
246.49 |
| Dec 18 2024 |
745 |
306.68 |
| Dec 18 2024 |
571 |
246.49 |
| Dec 18 2024 |
866 |
246.49 |
| Dec 11 2024 |
745 |
306.68 |
| Dec 11 2024 |
571 |
246.49 |
| Dec 11 2024 |
866 |
246.49 |
| Dec 04 2024 |
745 |
306.68 |
| Dec 04 2024 |
571 |
246.49 |
| Dec 04 2024 |
866 |
246.49 |
| Nov 27 2024 |
745 |
306.68 |
| Nov 27 2024 |
571 |
246.49 |
| Nov 27 2024 |
866 |
246.49 |
| Nov 20 2024 |
745 |
306.68 |
| Nov 20 2024 |
571 |
246.49 |
| Nov 20 2024 |
866 |
246.49 |
| Nov 13 2024 |
745 |
306.68 |
| Nov 13 2024 |
571 |
246.49 |
| Nov 13 2024 |
866 |
246.49 |
| Nov 06 2024 |
746 |
306.68 |
| Nov 06 2024 |
571 |
246.49 |
| Nov 06 2024 |
866 |
246.49 |
| Oct 30 2024 |
744 |
306.68 |
| Oct 30 2024 |
570 |
246.49 |
| Oct 30 2024 |
866 |
246.49 |
| Oct 23 2024 |
744 |
306.68 |
| Oct 23 2024 |
571 |
246.49 |
| Oct 23 2024 |
901 |
246.49 |
| Oct 16 2024 |
743 |
306.68 |
| Oct 16 2024 |
572 |
246.49 |
| Oct 16 2024 |
902 |
246.49 |
| Oct 09 2024 |
744 |
306.68 |
| Oct 09 2024 |
567 |
246.49 |
| Oct 09 2024 |
895 |
246.49 |
| Oct 02 2024 |
743 |
306.68 |
| Oct 02 2024 |
567 |
246.49 |
| Oct 02 2024 |
895 |
246.49 |
| Sep 25 2024 |
732 |
306.68 |
| Sep 25 2024 |
562 |
246.49 |
| Sep 25 2024 |
901 |
246.49 |
| Sep 18 2024 |
737 |
306.68 |
| Sep 18 2024 |
559 |
246.49 |
| Sep 18 2024 |
893 |
246.49 |
| Sep 11 2024 |
734 |
306.68 |
| Sep 11 2024 |
551 |
246.49 |
| Sep 11 2024 |
901 |
246.49 |
| Sep 04 2024 |
709 |
306.68 |
| Sep 04 2024 |
543 |
246.49 |
| Sep 04 2024 |
893 |
246.49 |
| Aug 28 2024 |
718 |
306.68 |
| Aug 28 2024 |
542 |
246.49 |
| Aug 28 2024 |
967 |
246.49 |
| Aug 21 2024 |
719 |
306.68 |
| Aug 21 2024 |
553 |
246.49 |
| Aug 21 2024 |
979 |
246.49 |
| Aug 14 2024 |
733 |
306.68 |
| Aug 14 2024 |
531 |
246.49 |
| Aug 14 2024 |
956 |
246.49 |
| Aug 07 2024 |
734 |
306.68 |
| Aug 07 2024 |
515 |
246.49 |
| Aug 07 2024 |
942 |
246.49 |
| Jul 31 2024 |
737 |
306.36 |
| Jul 31 2024 |
531 |
246.49 |
| Jul 31 2024 |
956 |
246.49 |
| Jul 24 2024 |
726 |
306.36 |
| Jul 24 2024 |
561 |
246.49 |
| Jul 24 2024 |
951 |
246.49 |
| Jul 17 2024 |
743 |
306.36 |
| Jul 17 2024 |
586 |
246.49 |
| Jul 17 2024 |
979 |
246.49 |
| Jul 10 2024 |
746 |
306.36 |
| Jul 10 2024 |
579 |
246.49 |
| Jul 10 2024 |
983 |
246.49 |
| Jul 03 2024 |
744 |
306.36 |
| Jul 03 2024 |
580 |
246.49 |
| Jul 03 2024 |
976 |
246.49 |
| Jun 26 2024 |
752 |
306.36 |
| Jun 26 2024 |
560 |
246.49 |
| Jun 26 2024 |
947 |
246.49 |
| Jun 19 2024 |
747 |
306.36 |
| Jun 19 2024 |
614 |
246.49 |
| Jun 19 2024 |
981 |
246.49 |
| Jun 12 2024 |
757 |
306.36 |
| Jun 12 2024 |
620 |
246.49 |
| Jun 12 2024 |
986 |
246.49 |
| Jun 05 2024 |
760 |
306.36 |
| Jun 05 2024 |
629 |
246.49 |
| Jun 05 2024 |
1025 |
246.49 |
| May 29 2024 |
493 |
285.59 |
| May 29 2024 |
647 |
246.49 |
| May 29 2024 |
1046 |
246.49 |
| May 22 2024 |
600 |
295.17 |
| May 22 2024 |
657 |
246.49 |
| May 22 2024 |
1053 |
246.49 |
| May 15 2024 |
446 |
285.59 |
| May 15 2024 |
594 |
246.49 |
| May 15 2024 |
829 |
246.49 |
| May 08 2024 |
443 |
285.59 |
| May 08 2024 |
622 |
249.53 |
| May 08 2024 |
846 |
247.75 |
| May 01 2024 |
560 |
295.17 |
| May 01 2024 |
623 |
249.53 |
| May 01 2024 |
903 |
249.53 |
| Apr 24 2024 |
1385 |
308.24 |
| Apr 24 2024 |
1269 |
261.53 |
| Apr 24 2024 |
1579 |
257.53 |
| Apr 17 2024 |
2217 |
331.21 |
| Apr 17 2024 |
1700 |
277.62 |
| Apr 17 2024 |
1993 |
267.07 |
| Apr 10 2024 |
2204 |
331.21 |
| Apr 10 2024 |
1615 |
274.55 |
| Apr 10 2024 |
2003 |
267.07 |
| Apr 03 2024 |
2231 |
331.21 |
| Apr 03 2024 |
1623 |
274.55 |
| Apr 03 2024 |
2009 |
267.07 |
| Mar 27 2024 |
2256 |
331.21 |
| Mar 27 2024 |
2301 |
296.37 |
| Mar 27 2024 |
2804 |
287.32 |
| Mar 21 2024 |
2286 |
331.21 |
| Mar 21 2024 |
2310 |
296.37 |
| Mar 21 2024 |
2821 |
287.32 |
| Mar 14 2024 |
2243 |
331.21 |
| Mar 14 2024 |
2295 |
296.37 |
| Mar 14 2024 |
2792 |
287.32 |
| Mar 07 2024 |
2250 |
331.21 |
| Mar 07 2024 |
2309 |
296.37 |
| Mar 07 2024 |
2798 |
287.32 |
| Feb 29 2024 |
2301 |
331.21 |
| Feb 29 2024 |
2308 |
296.37 |
| Feb 29 2024 |
2815 |
287.32 |
| Feb 22 2024 |
2287 |
331.21 |
| Feb 22 2024 |
2302 |
296.37 |
| Feb 22 2024 |
2827 |
287.32 |
| Feb 15 2024 |
2290 |
331.21 |
| Feb 15 2024 |
2305 |
296.37 |
| Feb 15 2024 |
2819 |
287.32 |
| Feb 08 2024 |
2268 |
331.21 |
| Feb 08 2024 |
2304 |
296.37 |
| Feb 08 2024 |
2787 |
287.32 |
| Feb 01 2024 |
2141 |
331.21 |
| Feb 01 2024 |
2338 |
296.37 |
| Feb 01 2024 |
2729 |
287.32 |
| Jan 25 2024 |
2127 |
331.21 |
| Jan 25 2024 |
2339 |
296.37 |
| Jan 25 2024 |
2724 |
287.32 |
| Jan 18 2024 |
2127 |
331.21 |
| Jan 18 2024 |
2330 |
296.37 |
| Jan 18 2024 |
2722 |
287.32 |
| Jan 11 2024 |
2127 |
331.21 |
| Jan 11 2024 |
2329 |
296.37 |
| Jan 11 2024 |
2724 |
287.32 |
| Jan 04 2024 |
2127 |
331.21 |
| Jan 04 2024 |
2329 |
296.37 |
| Jan 04 2024 |
2726 |
287.32 |
| Dec 28 2023 |
2127 |
331.21 |
| Dec 28 2023 |
2329 |
296.37 |
| Dec 28 2023 |
2727 |
287.32 |
| Dec 21 2023 |
2127 |
331.21 |
| Dec 21 2023 |
2329 |
296.37 |
| Dec 21 2023 |
2727 |
287.32 |
| Dec 14 2023 |
2127 |
331.21 |
| Dec 14 2023 |
2330 |
296.37 |
| Dec 14 2023 |
2728 |
287.32 |
| Dec 07 2023 |
2127 |
331.21 |
| Dec 07 2023 |
2330 |
296.37 |
| Dec 07 2023 |
2728 |
287.32 |
| Nov 30 2023 |
3325 |
370.22 |
| Nov 30 2023 |
2422 |
299.61 |
| Nov 30 2023 |
3299 |
300.86 |
| Nov 23 2023 |
3325 |
370.22 |
| Nov 23 2023 |
2422 |
299.61 |
| Nov 23 2023 |
3297 |
300.86 |
| Nov 16 2023 |
3325 |
370.22 |
| Nov 16 2023 |
2422 |
299.61 |
| Nov 16 2023 |
3294 |
300.86 |
| Nov 09 2023 |
3327 |
370.22 |
| Nov 09 2023 |
2424 |
299.61 |
| Nov 09 2023 |
3291 |
300.86 |
| Nov 02 2023 |
3327 |
370.22 |
| Nov 02 2023 |
2424 |
299.61 |
| Nov 02 2023 |
3291 |
300.86 |
| Oct 26 2023 |
3279 |
370.22 |
| Oct 26 2023 |
2432 |
299.61 |
| Oct 26 2023 |
3295 |
300.86 |
| Oct 19 2023 |
3289 |
370.22 |
| Oct 19 2023 |
2431 |
299.61 |
| Oct 19 2023 |
3264 |
300.86 |
| Oct 12 2023 |
3289 |
370.22 |
| Oct 12 2023 |
2432 |
299.61 |
| Oct 12 2023 |
3264 |
300.86 |
| Oct 05 2023 |
3292 |
370.22 |
| Oct 05 2023 |
2433 |
299.61 |
| Oct 05 2023 |
3198 |
300.86 |
| Sep 28 2023 |
3374 |
370.22 |
| Sep 28 2023 |
2435 |
299.61 |
| Sep 28 2023 |
3224 |
300.86 |
| Sep 21 2023 |
3371 |
370.22 |
| Sep 21 2023 |
2429 |
299.61 |
| Sep 21 2023 |
3223 |
300.86 |
| Sep 14 2023 |
3397 |
370.22 |
| Sep 14 2023 |
2437 |
299.61 |
| Sep 14 2023 |
3228 |
300.86 |
| Sep 07 2023 |
3407 |
370.22 |
| Sep 07 2023 |
2436 |
299.61 |
| Sep 07 2023 |
3227 |
300.86 |
| Aug 31 2023 |
3410 |
370.22 |
| Aug 31 2023 |
2466 |
299.61 |
| Aug 31 2023 |
3267 |
300.86 |
| Aug 24 2023 |
3444 |
370.22 |
| Aug 24 2023 |
2853 |
311.35 |
| Aug 24 2023 |
3311 |
302.38 |
| Aug 17 2023 |
3428 |
370.22 |
| Aug 17 2023 |
2878 |
311.35 |
| Aug 17 2023 |
3332 |
302.38 |
| Aug 10 2023 |
3426 |
370.22 |
| Aug 10 2023 |
2886 |
311.35 |
| Aug 10 2023 |
3352 |
302.38 |
| Aug 03 2023 |
3975 |
386.51 |
| Aug 03 2023 |
2865 |
311.35 |
| Aug 03 2023 |
3249 |
299.83 |
| Jul 27 2023 |
3992 |
386.51 |
| Jul 27 2023 |
2863 |
311.35 |
| Jul 27 2023 |
3242 |
299.83 |
| Jul 20 2023 |
4033 |
386.51 |
| Jul 20 2023 |
2880 |
311.35 |
| Jul 20 2023 |
3224 |
299.83 |
| Jul 13 2023 |
4026 |
386.51 |
| Jul 13 2023 |
2925 |
311.35 |
| Jul 13 2023 |
3252 |
299.83 |
| Jul 06 2023 |
4059 |
386.51 |
| Jul 06 2023 |
2945 |
311.35 |
| Jul 06 2023 |
3275 |
299.83 |
| Jun 29 2023 |
4043 |
386.51 |
| Jun 29 2023 |
2938 |
311.35 |
| Jun 29 2023 |
3270 |
299.83 |
| Jun 22 2023 |
4058 |
386.51 |
| Jun 22 2023 |
2951 |
311.35 |
| Jun 22 2023 |
3274 |
299.83 |
| Jun 15 2023 |
4057 |
386.51 |
| Jun 15 2023 |
2972 |
311.35 |
| Jun 15 2023 |
3302 |
299.83 |
| Jun 08 2023 |
4095 |
386.51 |
| Jun 08 2023 |
2981 |
311.35 |
| Jun 08 2023 |
3340 |
299.83 |
| Jun 01 2023 |
4155 |
386.51 |
| Jun 01 2023 |
2946 |
311.35 |
| Jun 01 2023 |
3332 |
299.83 |
| May 25 2023 |
4104 |
386.51 |
| May 25 2023 |
2935 |
311.35 |
| May 25 2023 |
3338 |
299.83 |
| May 18 2023 |
4077 |
386.51 |
| May 18 2023 |
2936 |
311.35 |
| May 18 2023 |
3349 |
299.83 |
| May 11 2023 |
4037 |
386.51 |
| May 11 2023 |
2919 |
311.35 |
| May 11 2023 |
3315 |
299.83 |
| May 04 2023 |
3936 |
386.51 |
| May 04 2023 |
2877 |
311.35 |
| May 04 2023 |
3248 |
299.83 |
| Apr 27 2023 |
3875 |
386.51 |
| Apr 27 2023 |
2878 |
311.35 |
| Apr 27 2023 |
3451 |
305.01 |
| Apr 20 2023 |
4413 |
403.8 |
| Apr 20 2023 |
3776 |
340.55 |
| Apr 20 2023 |
4194 |
322.61 |
| Apr 13 2023 |
5456 |
429.43 |
| Apr 13 2023 |
4069 |
349.74 |
| Apr 13 2023 |
5968 |
359.62 |
| Apr 06 2023 |
5313 |
429.43 |
| Apr 06 2023 |
4068 |
349.74 |
| Apr 06 2023 |
5949 |
359.62 |
| Mar 30 2023 |
5180 |
429.43 |
| Mar 30 2023 |
4057 |
349.74 |
| Mar 30 2023 |
5938 |
359.62 |
| Mar 23 2023 |
5216 |
429.43 |
| Mar 23 2023 |
4015 |
349.74 |
| Mar 23 2023 |
7167 |
381.62 |
| Mar 16 2023 |
5183 |
429.43 |
| Mar 16 2023 |
3981 |
349.74 |
| Mar 16 2023 |
7118 |
381.62 |
| Mar 09 2023 |
6085 |
450 |
| Mar 09 2023 |
3960 |
349.74 |
| Mar 09 2023 |
8739 |
411.51 |
| Mar 02 2023 |
6056 |
450 |
| Mar 02 2023 |
3929 |
349.74 |
| Mar 02 2023 |
8700 |
411.51 |
| Feb 23 2023 |
6093 |
450 |
| Feb 23 2023 |
3920 |
349.74 |
| Feb 23 2023 |
8708 |
411.51 |
| Feb 16 2023 |
6020 |
450 |
| Feb 16 2023 |
3887 |
349.74 |
| Feb 16 2023 |
8626 |
411.51 |
| Feb 09 2023 |
5927 |
450 |
| Feb 09 2023 |
3873 |
349.74 |
| Feb 09 2023 |
8615 |
411.51 |
| Feb 02 2023 |
5882 |
450 |
| Feb 02 2023 |
3849 |
349.74 |
| Feb 02 2023 |
8596 |
411.51 |
| Jan 26 2023 |
5775 |
450 |
| Jan 26 2023 |
3835 |
349.74 |
| Jan 26 2023 |
8578 |
411.51 |
| Jan 19 2023 |
5775 |
450 |
| Jan 19 2023 |
3821 |
349.74 |
| Jan 19 2023 |
8563 |
411.51 |
| Jan 12 2023 |
5775 |
450 |
| Jan 12 2023 |
3819 |
349.74 |
| Jan 12 2023 |
8562 |
411.51 |
| Jan 05 2023 |
5775 |
450 |
| Jan 05 2023 |
3819 |
349.74 |
| Jan 05 2023 |
8564 |
411.51 |
| Dec 29 2022 |
5774 |
450 |
| Dec 29 2022 |
3819 |
349.74 |
| Dec 29 2022 |
8564 |
411.51 |
| Dec 22 2022 |
5775 |
450 |
| Dec 22 2022 |
3819 |
349.74 |
| Dec 22 2022 |
8564 |
411.51 |
| Dec 15 2022 |
5781 |
450 |
| Dec 15 2022 |
3819 |
349.74 |
| Dec 15 2022 |
8565 |
411.51 |
| Dec 08 2022 |
5779 |
450 |
| Dec 08 2022 |
3812 |
349.74 |
| Dec 08 2022 |
8560 |
411.51 |
| Dec 01 2022 |
5779 |
450 |
| Dec 01 2022 |
3812 |
349.74 |
| Dec 01 2022 |
8560 |
411.51 |
| Nov 24 2022 |
5781 |
450 |
| Nov 24 2022 |
3812 |
349.74 |
| Nov 24 2022 |
8560 |
411.51 |
| Nov 17 2022 |
5764 |
450 |
| Nov 17 2022 |
3809 |
349.74 |
| Nov 17 2022 |
8549 |
411.51 |
| Nov 10 2022 |
5764 |
450 |
| Nov 10 2022 |
3809 |
349.74 |
| Nov 10 2022 |
8550 |
411.51 |
| Nov 03 2022 |
5757 |
450 |
| Nov 03 2022 |
3795 |
349.74 |
| Nov 03 2022 |
8529 |
411.51 |
| Oct 27 2022 |
5758 |
450 |
| Oct 27 2022 |
3790 |
349.74 |
| Oct 27 2022 |
8521 |
411.51 |
| Oct 20 2022 |
5775 |
450 |
| Oct 20 2022 |
3790 |
349.74 |
| Oct 20 2022 |
8526 |
411.51 |
| Oct 13 2022 |
5691 |
450 |
| Oct 13 2022 |
3790 |
349.74 |
| Oct 13 2022 |
8511 |
411.51 |
| Oct 06 2022 |
5648 |
450 |
| Oct 06 2022 |
3793 |
349.74 |
| Oct 06 2022 |
8512 |
411.51 |
| Sep 29 2022 |
5616 |
450 |
| Sep 29 2022 |
3799 |
349.74 |
| Sep 29 2022 |
8509 |
411.51 |
| Sep 22 2022 |
5582 |
450 |
| Sep 22 2022 |
3793 |
349.74 |
| Sep 22 2022 |
8493 |
411.51 |
| Sep 15 2022 |
5560 |
450 |
| Sep 15 2022 |
3786 |
349.74 |
| Sep 15 2022 |
8483 |
411.51 |
| Sep 08 2022 |
5591 |
450 |
| Sep 08 2022 |
3752 |
349.74 |
| Sep 08 2022 |
8455 |
411.51 |
| Sep 01 2022 |
5563 |
450 |
| Sep 01 2022 |
3697 |
349.74 |
| Sep 01 2022 |
8355 |
411.51 |
| Aug 25 2022 |
5568 |
450 |
| Aug 25 2022 |
3645 |
349.74 |
| Aug 25 2022 |
8279 |
411.51 |
| Aug 18 2022 |
5560 |
450 |
| Aug 18 2022 |
3630 |
349.74 |
| Aug 18 2022 |
8226 |
411.51 |
| Aug 11 2022 |
5558 |
450 |
| Aug 11 2022 |
3585 |
349.74 |
| Aug 11 2022 |
8175 |
411.51 |
| Aug 04 2022 |
5550 |
450 |
| Aug 04 2022 |
3578 |
349.74 |
| Aug 04 2022 |
8152 |
411.51 |
| Jul 28 2022 |
5511 |
450 |
| Jul 28 2022 |
3517 |
349.74 |
| Jul 28 2022 |
8052 |
411.51 |
| Jul 21 2022 |
5430 |
450 |
| Jul 21 2022 |
3444 |
349.74 |
| Jul 21 2022 |
7958 |
411.51 |
| Jul 14 2022 |
5430 |
450 |
| Jul 14 2022 |
3444 |
349.74 |
| Jul 14 2022 |
7942 |
411.51 |
| Jul 07 2022 |
5425 |
450 |
| Jul 07 2022 |
3406 |
349.74 |
| Jul 07 2022 |
7871 |
411.51 |
| Jun 30 2022 |
5400 |
450 |
| Jun 30 2022 |
3392 |
349.74 |
| Jun 30 2022 |
7840 |
411.51 |
| Jun 23 2022 |
5390 |
450 |
| Jun 23 2022 |
3373 |
349.74 |
| Jun 23 2022 |
7829 |
411.51 |
| Jun 16 2022 |
5321 |
450 |
| Jun 16 2022 |
3236 |
349.74 |
| Jun 16 2022 |
7657 |
411.51 |
| Jun 09 2022 |
5228 |
450 |
| Jun 09 2022 |
3204 |
349.74 |
| Jun 09 2022 |
7542 |
411.51 |
| Jun 02 2022 |
5167 |
450 |
| Jun 02 2022 |
3091 |
349.74 |
| Jun 02 2022 |
7350 |
411.51 |
| May 26 2022 |
5138 |
450 |
| May 26 2022 |
3043 |
349.74 |
| May 26 2022 |
7213 |
411.51 |
| May 19 2022 |
5108 |
450 |
| May 19 2022 |
2950 |
349.74 |
| May 19 2022 |
7004 |
411.51 |
| May 12 2022 |
5094 |
450 |
| May 12 2022 |
2923 |
349.74 |
| May 12 2022 |
6941 |
411.51 |
| May 05 2022 |
4933 |
450 |
| May 05 2022 |
2063 |
366.99 |
| May 05 2022 |
7768 |
435.58 |
| Apr 28 2022 |
5053 |
450 |
| Apr 28 2022 |
2066 |
366.99 |
| Apr 28 2022 |
7583 |
435.58 |
| Apr 21 2022 |
4740 |
450 |
| Apr 21 2022 |
4311 |
441.67 |
| Apr 21 2022 |
8833 |
483.33 |
| Apr 14 2022 |
11131 |
558.33 |
| Apr 07 2022 |
11122 |
558.33 |
| Mar 31 2022 |
11008 |
558.33 |
