| Jun 07 2026 |
441 |
457.03 |
| Jun 07 2026 |
512 |
457.03 |
| Jun 02 2026 |
445 |
457.03 |
| Jun 02 2026 |
514 |
457.03 |
| May 26 2026 |
454 |
457.03 |
| May 26 2026 |
525 |
457.03 |
| May 19 2026 |
447 |
457.03 |
| May 19 2026 |
511 |
457.03 |
| May 12 2026 |
443 |
457.03 |
| May 12 2026 |
515 |
457.03 |
| May 05 2026 |
435 |
457.03 |
| May 05 2026 |
508 |
457.03 |
| Apr 28 2026 |
448 |
457.03 |
| Apr 28 2026 |
547 |
457.03 |
| Apr 21 2026 |
446 |
457.03 |
| Apr 21 2026 |
566 |
457.03 |
| Apr 14 2026 |
426 |
457.03 |
| Apr 14 2026 |
566 |
457.03 |
| Apr 07 2026 |
436 |
457.03 |
| Apr 07 2026 |
581 |
457.03 |
| Mar 31 2026 |
441 |
457.03 |
| Mar 31 2026 |
590 |
457.03 |
| Mar 24 2026 |
439 |
457.03 |
| Mar 24 2026 |
588 |
457.03 |
| Mar 17 2026 |
444 |
457.03 |
| Mar 17 2026 |
589 |
457.03 |
| Mar 10 2026 |
439 |
457.03 |
| Mar 10 2026 |
587 |
457.03 |
| Mar 03 2026 |
446 |
457.03 |
| Mar 03 2026 |
598 |
457.03 |
| Feb 24 2026 |
614 |
545.3 |
| Feb 24 2026 |
432 |
457.03 |
| Feb 24 2026 |
579 |
457.03 |
| Feb 17 2026 |
593 |
545.3 |
| Feb 17 2026 |
440 |
457.03 |
| Feb 17 2026 |
583 |
457.03 |
| Feb 10 2026 |
595 |
545.3 |
| Feb 10 2026 |
439 |
457.03 |
| Feb 10 2026 |
587 |
457.03 |
| Feb 03 2026 |
595 |
545.3 |
| Feb 03 2026 |
441 |
457.03 |
| Feb 03 2026 |
588 |
457.03 |
| Jan 27 2026 |
364 |
492.63 |
| Jan 27 2026 |
440 |
457.03 |
| Jan 27 2026 |
566 |
453.14 |
| Jan 20 2026 |
363 |
492.63 |
| Jan 20 2026 |
442 |
457.03 |
| Jan 20 2026 |
568 |
453.14 |
| Jan 13 2026 |
363 |
492.63 |
| Jan 13 2026 |
444 |
457.03 |
| Jan 13 2026 |
569 |
453.14 |
| Jan 06 2026 |
363 |
492.63 |
| Jan 06 2026 |
443 |
457.03 |
| Jan 06 2026 |
568 |
453.14 |
| Dec 30 2025 |
363 |
492.63 |
| Dec 30 2025 |
443 |
457.03 |
| Dec 30 2025 |
568 |
453.14 |
| Dec 23 2025 |
362 |
492.63 |
| Dec 23 2025 |
443 |
457.03 |
| Dec 23 2025 |
568 |
453.14 |
| Dec 16 2025 |
363 |
492.63 |
| Dec 16 2025 |
443 |
457.03 |
| Dec 16 2025 |
568 |
453.14 |
| Dec 09 2025 |
363 |
492.63 |
| Dec 09 2025 |
443 |
457.03 |
| Dec 09 2025 |
568 |
453.14 |
| Dec 02 2025 |
363 |
492.63 |
| Dec 02 2025 |
443 |
457.03 |
| Dec 02 2025 |
568 |
453.14 |
| Nov 25 2025 |
363 |
492.63 |
| Nov 25 2025 |
443 |
457.03 |
| Nov 25 2025 |
568 |
453.14 |
| Nov 18 2025 |
363 |
492.63 |
| Nov 18 2025 |
443 |
457.03 |
| Nov 18 2025 |
568 |
453.14 |
| Nov 11 2025 |
363 |
492.63 |
| Nov 11 2025 |
443 |
457.03 |
| Nov 11 2025 |
568 |
453.14 |
| Nov 04 2025 |
363 |
492.63 |
| Nov 04 2025 |
443 |
457.03 |
| Nov 04 2025 |
568 |
453.14 |
| Oct 28 2025 |
363 |
492.63 |
| Oct 28 2025 |
443 |
457.03 |
| Oct 28 2025 |
569 |
453.14 |
| Oct 21 2025 |
363 |
492.63 |
| Oct 21 2025 |
443 |
457.03 |
| Oct 21 2025 |
569 |
453.14 |
| Oct 14 2025 |
363 |
492.63 |
| Oct 14 2025 |
443 |
457.03 |
| Oct 14 2025 |
569 |
453.14 |
| Oct 07 2025 |
360 |
492.63 |
| Oct 07 2025 |
444 |
457.03 |
| Oct 07 2025 |
570 |
453.14 |
| Sep 30 2025 |
359 |
492.63 |
| Sep 30 2025 |
444 |
457.03 |
| Sep 30 2025 |
570 |
453.14 |
| Sep 23 2025 |
359 |
492.63 |
| Sep 23 2025 |
450 |
457.03 |
| Sep 23 2025 |
574 |
453.14 |
| Sep 16 2025 |
356 |
492.63 |
| Sep 16 2025 |
449 |
457.03 |
| Sep 16 2025 |
574 |
453.14 |
| Sep 09 2025 |
316 |
492.63 |
| Sep 09 2025 |
451 |
457.03 |
| Sep 09 2025 |
573 |
453.14 |
| Sep 02 2025 |
316 |
492.63 |
| Sep 02 2025 |
602 |
498.05 |
| Sep 02 2025 |
815 |
495.88 |
| Aug 26 2025 |
325 |
492.63 |
| Aug 26 2025 |
616 |
498.05 |
| Aug 26 2025 |
843 |
495.88 |
| Aug 19 2025 |
325 |
492.63 |
| Aug 19 2025 |
387 |
492.63 |
| Aug 12 2025 |
325 |
492.63 |
| Aug 12 2025 |
625 |
492.63 |
| Aug 05 2025 |
314 |
492.63 |
| Aug 05 2025 |
624 |
492.63 |
| Jul 29 2025 |
328 |
492.63 |
| Jul 29 2025 |
659 |
492.63 |
| Jul 22 2025 |
338 |
492.63 |
| Jul 22 2025 |
656 |
492.63 |
| Jul 15 2025 |
340 |
492.63 |
| Jul 15 2025 |
650 |
492.63 |
| Jul 08 2025 |
344 |
492.63 |
| Jul 08 2025 |
705 |
492.63 |
| Jul 01 2025 |
342 |
492.63 |
| Jul 01 2025 |
710 |
492.63 |
| Jun 24 2025 |
297 |
492.63 |
| Jun 24 2025 |
680 |
492.63 |
| Jun 17 2025 |
296 |
492.63 |
| Jun 17 2025 |
663 |
492.63 |
| Jun 10 2025 |
314 |
492.63 |
| Jun 10 2025 |
663 |
492.63 |
| Jun 03 2025 |
326 |
492.63 |
| Jun 03 2025 |
650 |
492.63 |
| May 27 2025 |
334 |
492.63 |
| May 27 2025 |
659 |
492.63 |
| May 20 2025 |
364 |
492.63 |
| May 20 2025 |
685 |
492.63 |
| May 13 2025 |
386 |
492.63 |
| May 13 2025 |
676 |
492.63 |
| May 06 2025 |
395 |
492.63 |
| May 06 2025 |
694 |
492.63 |
| Apr 29 2025 |
381 |
492.63 |
| Apr 29 2025 |
701 |
492.63 |
| Apr 22 2025 |
348 |
492.63 |
| Apr 22 2025 |
698 |
492.63 |
| Apr 15 2025 |
359 |
492.63 |
| Apr 15 2025 |
707 |
492.63 |
| Apr 08 2025 |
333 |
492.63 |
| Apr 08 2025 |
704 |
492.63 |
| Apr 01 2025 |
329 |
492.63 |
| Apr 01 2025 |
674 |
492.63 |
| Mar 25 2025 |
332 |
492.63 |
| Mar 25 2025 |
682 |
492.63 |
| Mar 18 2025 |
328 |
492.63 |
| Mar 18 2025 |
661 |
492.63 |
| Mar 11 2025 |
335 |
492.63 |
| Mar 11 2025 |
667 |
492.63 |
| Mar 04 2025 |
165 |
439.95 |
| Mar 04 2025 |
303 |
439.95 |
| Feb 25 2025 |
169 |
439.95 |
| Feb 25 2025 |
302 |
439.95 |
| Feb 18 2025 |
177 |
439.95 |
| Feb 18 2025 |
308 |
439.95 |
| Feb 29 2024 |
1521 |
663.41 |
| Feb 29 2024 |
2191 |
663.41 |
| Feb 22 2024 |
1526 |
663.41 |
| Feb 22 2024 |
2199 |
663.41 |
| Feb 15 2024 |
1509 |
663.41 |
| Feb 15 2024 |
2208 |
663.41 |
| Feb 08 2024 |
1486 |
663.41 |
| Feb 08 2024 |
2185 |
663.41 |
| Feb 01 2024 |
1484 |
663.41 |
| Feb 01 2024 |
2181 |
663.41 |
| Jan 25 2024 |
1473 |
663.41 |
| Jan 25 2024 |
2148 |
663.41 |
| Jan 18 2024 |
1473 |
663.41 |
| Jan 18 2024 |
2148 |
663.41 |
| Jan 11 2024 |
1473 |
663.41 |
| Jan 11 2024 |
2148 |
663.41 |
| Jan 04 2024 |
1473 |
663.41 |
| Jan 04 2024 |
2142 |
663.41 |
| Dec 28 2023 |
1473 |
663.41 |
| Dec 28 2023 |
2142 |
663.41 |
| Dec 21 2023 |
1473 |
663.41 |
| Dec 21 2023 |
2142 |
663.41 |
| Dec 14 2023 |
1473 |
663.41 |
| Dec 14 2023 |
2142 |
663.41 |
| Dec 07 2023 |
1473 |
663.41 |
| Dec 07 2023 |
2142 |
663.41 |
| Nov 30 2023 |
1476 |
663.41 |
| Nov 30 2023 |
2145 |
663.41 |
| Nov 23 2023 |
1461 |
663.41 |
| Nov 23 2023 |
2124 |
663.41 |
| Nov 16 2023 |
1459 |
663.41 |
| Nov 16 2023 |
2117 |
663.41 |
| Nov 09 2023 |
1463 |
663.41 |
| Nov 09 2023 |
2079 |
663.41 |
| Nov 02 2023 |
1459 |
663.41 |
| Nov 02 2023 |
2074 |
663.41 |
| Oct 26 2023 |
1457 |
663.41 |
| Oct 26 2023 |
2080 |
663.41 |
| Oct 19 2023 |
1464 |
663.41 |
| Oct 19 2023 |
2048 |
663.41 |
| Oct 12 2023 |
1445 |
663.41 |
| Oct 12 2023 |
2020 |
663.41 |
| Oct 05 2023 |
1442 |
663.41 |
| Oct 05 2023 |
1951 |
663.41 |
| Sep 28 2023 |
1434 |
663.41 |
| Sep 28 2023 |
1908 |
663.41 |
| Sep 21 2023 |
1429 |
663.41 |
| Sep 21 2023 |
1898 |
663.41 |
| Sep 14 2023 |
1432 |
663.41 |
| Sep 14 2023 |
1933 |
663.41 |
| Sep 07 2023 |
1440 |
663.41 |
| Sep 07 2023 |
1960 |
663.41 |
| Aug 31 2023 |
1420 |
663.41 |
| Aug 31 2023 |
1956 |
663.41 |
| Aug 24 2023 |
1443 |
663.41 |
| Aug 24 2023 |
1952 |
663.41 |
| Aug 17 2023 |
1443 |
663.41 |
| Aug 17 2023 |
1975 |
663.41 |
| Aug 10 2023 |
1444 |
663.41 |
| Aug 10 2023 |
2012 |
663.41 |
| Aug 03 2023 |
1452 |
663.41 |
| Aug 03 2023 |
2019 |
663.41 |
| Jul 27 2023 |
1463 |
663.41 |
| Jul 27 2023 |
2064 |
663.41 |
| Jul 20 2023 |
1479 |
663.41 |
| Jul 20 2023 |
2011 |
663.41 |
| Jul 13 2023 |
1483 |
663.41 |
| Jul 13 2023 |
2007 |
663.41 |
| Jul 06 2023 |
1487 |
663.41 |
| Jul 06 2023 |
1998 |
663.41 |
| Jun 29 2023 |
1490 |
663.41 |
| Jun 29 2023 |
2007 |
663.41 |
| Jun 22 2023 |
1488 |
663.41 |
| Jun 22 2023 |
1985 |
663.41 |
| Jun 15 2023 |
1414 |
663.41 |
| Jun 15 2023 |
1923 |
663.41 |
| Jun 08 2023 |
1411 |
663.41 |
| Jun 08 2023 |
1916 |
663.41 |
| Jun 01 2023 |
1405 |
663.41 |
| Jun 01 2023 |
1900 |
663.41 |
| May 25 2023 |
1411 |
663.41 |
| May 25 2023 |
1831 |
663.41 |
| May 18 2023 |
1434 |
663.41 |
| May 18 2023 |
1833 |
663.41 |
| May 11 2023 |
1441 |
663.41 |
| May 11 2023 |
1860 |
663.41 |
| May 04 2023 |
1418 |
663.41 |
| May 04 2023 |
1823 |
663.41 |
| Apr 27 2023 |
1394 |
663.41 |
| Apr 27 2023 |
1791 |
663.41 |
| Apr 20 2023 |
1387 |
663.41 |
| Apr 20 2023 |
1781 |
663.41 |
| Apr 13 2023 |
1379 |
663.41 |
| Apr 13 2023 |
1762 |
663.41 |
| Apr 06 2023 |
1365 |
663.41 |
| Apr 06 2023 |
1748 |
663.41 |
| Mar 30 2023 |
1351 |
663.41 |
| Mar 30 2023 |
1701 |
663.41 |
| Mar 23 2023 |
1361 |
663.41 |
| Mar 23 2023 |
1723 |
663.41 |
| Mar 16 2023 |
1348 |
663.41 |
| Mar 16 2023 |
1721 |
663.41 |
| Mar 09 2023 |
1351 |
663.41 |
| Mar 09 2023 |
1718 |
663.41 |
| Mar 02 2023 |
1343 |
663.41 |
| Mar 02 2023 |
1713 |
663.41 |
| Feb 23 2023 |
1356 |
663.41 |
| Feb 23 2023 |
1714 |
663.41 |
| Feb 16 2023 |
1323 |
663.41 |
| Feb 16 2023 |
1707 |
663.41 |
| Feb 09 2023 |
1324 |
663.41 |
| Feb 09 2023 |
1704 |
663.41 |
| Feb 02 2023 |
1315 |
663.41 |
| Feb 02 2023 |
1691 |
663.41 |
| Jan 26 2023 |
1376 |
663.41 |
| Jan 26 2023 |
1747 |
663.41 |
| Jan 19 2023 |
1376 |
663.41 |
| Jan 19 2023 |
1739 |
663.41 |
| Jan 12 2023 |
1376 |
663.41 |
| Jan 12 2023 |
1739 |
663.41 |
| Jan 05 2023 |
1376 |
663.41 |
| Jan 05 2023 |
1740 |
663.41 |
| Dec 29 2022 |
1376 |
663.41 |
| Dec 29 2022 |
1740 |
663.41 |
| Dec 22 2022 |
1376 |
663.41 |
| Dec 22 2022 |
1740 |
663.41 |
| Dec 15 2022 |
1381 |
663.41 |
| Dec 15 2022 |
1741 |
663.41 |
| Dec 08 2022 |
1381 |
663.41 |
| Dec 08 2022 |
1741 |
663.41 |
| Dec 01 2022 |
1381 |
663.41 |
| Dec 01 2022 |
1741 |
663.41 |
| Nov 24 2022 |
1381 |
663.41 |
| Nov 24 2022 |
1741 |
663.41 |
| Nov 17 2022 |
1381 |
663.41 |
| Nov 17 2022 |
1742 |
663.41 |
| Nov 10 2022 |
1381 |
663.41 |
| Nov 10 2022 |
1742 |
663.41 |
| Nov 03 2022 |
1381 |
663.41 |
| Nov 03 2022 |
1738 |
663.41 |
| Oct 27 2022 |
1380 |
663.41 |
| Oct 27 2022 |
1740 |
663.41 |
| Oct 20 2022 |
1386 |
663.41 |
| Oct 20 2022 |
1753 |
663.41 |
| Oct 13 2022 |
1389 |
663.41 |
| Oct 13 2022 |
1745 |
663.41 |
| Oct 06 2022 |
1386 |
663.41 |
| Oct 06 2022 |
1742 |
663.41 |
| Sep 29 2022 |
1383 |
663.41 |
| Sep 29 2022 |
1745 |
663.41 |
| Sep 22 2022 |
1367 |
663.41 |
| Sep 22 2022 |
1731 |
663.41 |
| Sep 15 2022 |
1367 |
663.41 |
| Sep 15 2022 |
1733 |
663.41 |
| Sep 08 2022 |
1375 |
663.41 |
| Sep 08 2022 |
1720 |
663.41 |
| Sep 01 2022 |
1362 |
663.41 |
| Sep 01 2022 |
1727 |
663.41 |
| Aug 25 2022 |
1367 |
663.41 |
| Aug 25 2022 |
1730 |
663.41 |
| Aug 18 2022 |
1366 |
663.41 |
| Aug 18 2022 |
1729 |
663.41 |
| Aug 11 2022 |
1368 |
663.41 |
| Aug 11 2022 |
1728 |
663.41 |
| Aug 04 2022 |
1369 |
663.41 |
| Aug 04 2022 |
1737 |
663.41 |
| Jul 28 2022 |
1363 |
663.41 |
| Jul 28 2022 |
1722 |
663.41 |
| Jul 21 2022 |
1349 |
663.41 |
| Jul 21 2022 |
1720 |
663.41 |
| Jul 14 2022 |
1343 |
663.41 |
| Jul 14 2022 |
1724 |
663.41 |
| Jul 07 2022 |
1351 |
663.41 |
| Jul 07 2022 |
1704 |
663.41 |
| Jun 30 2022 |
1349 |
663.41 |
| Jun 30 2022 |
1704 |
663.41 |
| Jun 23 2022 |
1354 |
663.41 |
| Jun 23 2022 |
1719 |
663.41 |
| Jun 16 2022 |
1337 |
663.41 |
| Jun 16 2022 |
1710 |
663.41 |
| Jun 09 2022 |
1314 |
663.41 |
| Jun 09 2022 |
1711 |
663.41 |
| Jun 02 2022 |
1298 |
663.41 |
| Jun 02 2022 |
1721 |
663.41 |
| May 26 2022 |
1297 |
663.41 |
| May 26 2022 |
1718 |
663.41 |
| May 19 2022 |
1270 |
663.41 |
| May 19 2022 |
1688 |
663.41 |
| May 12 2022 |
1267 |
663.41 |
| May 12 2022 |
1661 |
663.41 |
| May 05 2022 |
1248 |
663.41 |
| May 05 2022 |
1577 |
663.41 |
| Apr 28 2022 |
1274 |
663.41 |
| Apr 28 2022 |
1611 |
663.41 |
| Apr 21 2022 |
1174 |
663.41 |
| Apr 21 2022 |
1514 |
663.41 |
| Apr 14 2022 |
1168 |
663.41 |
| Apr 14 2022 |
1502 |
663.41 |
| Apr 07 2022 |
1144 |
663.41 |
| Apr 07 2022 |
1495 |
663.41 |
| Mar 31 2022 |
1153 |
663.41 |
| Mar 31 2022 |
1487 |
663.41 |
