| Jun 06 2026 |
80 |
463.7 |
| Jun 06 2026 |
544 |
484.3 |
| Jun 06 2026 |
525 |
459.42 |
| Jun 02 2026 |
82 |
463.7 |
| Jun 02 2026 |
533 |
482.61 |
| Jun 02 2026 |
523 |
459.42 |
| May 26 2026 |
86 |
463.7 |
| May 26 2026 |
542 |
482.61 |
| May 26 2026 |
535 |
459.42 |
| May 19 2026 |
86 |
463.7 |
| May 19 2026 |
539 |
482.61 |
| May 19 2026 |
524 |
459.42 |
| May 12 2026 |
92 |
463.7 |
| May 12 2026 |
534 |
482.61 |
| May 12 2026 |
527 |
459.42 |
| May 05 2026 |
102 |
463.7 |
| May 05 2026 |
527 |
482.61 |
| May 05 2026 |
522 |
459.42 |
| Apr 28 2026 |
127 |
463.7 |
| Apr 28 2026 |
527 |
476.44 |
| Apr 28 2026 |
552 |
457.76 |
| Apr 21 2026 |
167 |
463.7 |
| Apr 21 2026 |
466 |
463.04 |
| Apr 21 2026 |
533 |
450.35 |
| Apr 14 2026 |
180 |
463.7 |
| Apr 14 2026 |
445 |
463.04 |
| Apr 14 2026 |
531 |
450.35 |
| Apr 07 2026 |
221 |
470.97 |
| Apr 07 2026 |
456 |
463.04 |
| Apr 07 2026 |
548 |
450.35 |
| Mar 31 2026 |
229 |
470.97 |
| Mar 31 2026 |
465 |
463.04 |
| Mar 31 2026 |
555 |
450.35 |
| Mar 24 2026 |
203 |
455.9 |
| Mar 24 2026 |
462 |
463.04 |
| Mar 24 2026 |
525 |
445.04 |
| Mar 17 2026 |
205 |
455.9 |
| Mar 17 2026 |
464 |
463.04 |
| Mar 17 2026 |
525 |
445.04 |
| Mar 10 2026 |
207 |
452.13 |
| Mar 10 2026 |
458 |
463.04 |
| Mar 10 2026 |
524 |
444.3 |
| Mar 03 2026 |
193 |
445.16 |
| Mar 03 2026 |
464 |
463.04 |
| Mar 03 2026 |
502 |
438.71 |
| Feb 24 2026 |
184 |
445.16 |
| Feb 24 2026 |
504 |
475.1 |
| Feb 24 2026 |
480 |
438.71 |
| Feb 17 2026 |
191 |
445.16 |
| Feb 17 2026 |
509 |
475.1 |
| Feb 17 2026 |
482 |
438.71 |
| Feb 10 2026 |
196 |
445.16 |
| Feb 10 2026 |
451 |
460.77 |
| Feb 10 2026 |
463 |
432.24 |
| Feb 03 2026 |
196 |
445.16 |
| Feb 03 2026 |
453 |
460.77 |
| Feb 03 2026 |
464 |
432.24 |
| Jan 27 2026 |
201 |
445.16 |
| Jan 27 2026 |
453 |
460.77 |
| Jan 27 2026 |
462 |
432.24 |
| Jan 20 2026 |
203 |
445.16 |
| Jan 20 2026 |
455 |
460.77 |
| Jan 20 2026 |
465 |
432.24 |
| Jan 13 2026 |
203 |
445.16 |
| Jan 13 2026 |
369 |
437.61 |
| Jan 13 2026 |
455 |
430.4 |
| Jan 06 2026 |
203 |
445.16 |
| Jan 06 2026 |
368 |
437.61 |
| Jan 06 2026 |
456 |
430.4 |
| Dec 30 2025 |
203 |
445.16 |
| Dec 30 2025 |
368 |
437.61 |
| Dec 30 2025 |
456 |
430.4 |
| Dec 23 2025 |
202 |
445.16 |
| Dec 23 2025 |
368 |
437.61 |
| Dec 23 2025 |
456 |
430.4 |
| Dec 16 2025 |
203 |
445.16 |
| Dec 16 2025 |
368 |
437.61 |
| Dec 16 2025 |
456 |
430.4 |
| Dec 09 2025 |
203 |
445.16 |
| Dec 09 2025 |
368 |
437.61 |
| Dec 09 2025 |
456 |
430.4 |
| Dec 02 2025 |
203 |
445.16 |
| Dec 02 2025 |
368 |
437.61 |
| Dec 02 2025 |
456 |
430.4 |
| Nov 25 2025 |
203 |
445.16 |
| Nov 25 2025 |
368 |
437.61 |
| Nov 25 2025 |
456 |
430.4 |
| Nov 18 2025 |
203 |
445.16 |
| Nov 18 2025 |
368 |
437.61 |
| Nov 18 2025 |
456 |
430.4 |
| Nov 11 2025 |
203 |
445.16 |
| Nov 11 2025 |
368 |
437.61 |
| Nov 11 2025 |
456 |
430.4 |
| Nov 04 2025 |
203 |
445.16 |
| Nov 04 2025 |
368 |
437.61 |
| Nov 04 2025 |
456 |
430.4 |
| Oct 28 2025 |
204 |
445.16 |
| Oct 28 2025 |
368 |
437.61 |
| Oct 28 2025 |
456 |
430.4 |
| Oct 21 2025 |
204 |
445.16 |
| Oct 21 2025 |
368 |
437.61 |
| Oct 21 2025 |
456 |
430.4 |
| Oct 14 2025 |
204 |
445.16 |
| Oct 14 2025 |
368 |
437.61 |
| Oct 14 2025 |
456 |
430.4 |
| Oct 07 2025 |
204 |
445.16 |
| Oct 07 2025 |
369 |
437.61 |
| Oct 07 2025 |
457 |
430.4 |
| Sep 30 2025 |
204 |
445.16 |
| Sep 30 2025 |
369 |
437.61 |
| Sep 30 2025 |
457 |
430.4 |
| Sep 23 2025 |
204 |
445.16 |
| Sep 23 2025 |
373 |
437.61 |
| Sep 23 2025 |
459 |
430.4 |
| Sep 16 2025 |
206 |
445.16 |
| Sep 16 2025 |
373 |
437.61 |
| Sep 16 2025 |
459 |
430.4 |
| Sep 09 2025 |
203 |
445.16 |
| Sep 09 2025 |
372 |
437.61 |
| Sep 09 2025 |
461 |
430.4 |
| Sep 02 2025 |
204 |
445.16 |
| Sep 02 2025 |
370 |
437.61 |
| Sep 02 2025 |
458 |
430.4 |
| Aug 26 2025 |
195 |
443.38 |
| Aug 26 2025 |
379 |
437.61 |
| Aug 26 2025 |
475 |
430.4 |
| Aug 19 2025 |
196 |
443.38 |
| Aug 19 2025 |
372 |
437.61 |
| Aug 19 2025 |
467 |
430.4 |
| Aug 12 2025 |
198 |
443.38 |
| Aug 12 2025 |
370 |
437.61 |
| Aug 12 2025 |
466 |
430.4 |
| Aug 05 2025 |
200 |
443.38 |
| Aug 05 2025 |
371 |
437.61 |
| Aug 05 2025 |
459 |
430.4 |
| Jul 29 2025 |
201 |
447.77 |
| Jul 29 2025 |
330 |
432.5 |
| Jul 29 2025 |
443 |
430.4 |
| Jul 22 2025 |
203 |
447.77 |
| Jul 22 2025 |
345 |
432.5 |
| Jul 22 2025 |
453 |
430.4 |
| Jul 15 2025 |
206 |
449.69 |
| Jul 15 2025 |
337 |
432.5 |
| Jul 15 2025 |
446 |
430.4 |
| Jul 08 2025 |
204 |
449.69 |
| Jul 08 2025 |
336 |
432.5 |
| Jul 08 2025 |
449 |
430.4 |
| Jul 01 2025 |
202 |
449.69 |
| Jul 01 2025 |
323 |
432.5 |
| Jul 01 2025 |
444 |
430.4 |
| Jun 24 2025 |
197 |
449.69 |
| Jun 24 2025 |
315 |
432.5 |
| Jun 24 2025 |
439 |
430.4 |
| Jun 17 2025 |
196 |
449.69 |
| Jun 17 2025 |
326 |
432.5 |
| Jun 17 2025 |
444 |
430.4 |
| Jun 10 2025 |
205 |
449.69 |
| Jun 10 2025 |
314 |
432.5 |
| Jun 10 2025 |
444 |
430.4 |
| Jun 03 2025 |
214 |
449.69 |
| Jun 03 2025 |
321 |
432.5 |
| Jun 03 2025 |
448 |
430.4 |
| May 27 2025 |
217 |
449.69 |
| May 27 2025 |
320 |
432.5 |
| May 27 2025 |
448 |
430.4 |
| May 20 2025 |
215 |
449.69 |
| May 20 2025 |
324 |
432.5 |
| May 20 2025 |
455 |
430.4 |
| May 13 2025 |
216 |
449.69 |
| May 13 2025 |
331 |
432.5 |
| May 13 2025 |
455 |
430.4 |
| May 06 2025 |
190 |
449.69 |
| May 06 2025 |
329 |
432.5 |
| May 06 2025 |
440 |
430.4 |
| Apr 29 2025 |
212 |
449.69 |
| Apr 29 2025 |
329 |
432.5 |
| Apr 29 2025 |
448 |
430.4 |
| Apr 22 2025 |
236 |
449.69 |
| Apr 22 2025 |
358 |
435.5 |
| Apr 22 2025 |
475 |
432.35 |
| Apr 15 2025 |
222 |
449.69 |
| Apr 15 2025 |
356 |
435.5 |
| Apr 15 2025 |
482 |
432.35 |
| Apr 08 2025 |
242 |
449.69 |
| Apr 08 2025 |
367 |
435.5 |
| Apr 08 2025 |
501 |
432.35 |
| Apr 01 2025 |
282 |
460.81 |
| Apr 01 2025 |
368 |
435.5 |
| Apr 01 2025 |
503 |
432.75 |
| Mar 25 2025 |
348 |
492.97 |
| Mar 25 2025 |
366 |
435.5 |
| Mar 25 2025 |
500 |
432.75 |
| Mar 18 2025 |
309 |
475.03 |
| Mar 18 2025 |
368 |
435.5 |
| Mar 18 2025 |
498 |
432.75 |
| Mar 11 2025 |
290 |
467.97 |
| Mar 11 2025 |
362 |
435.5 |
| Mar 11 2025 |
453 |
425.69 |
| Mar 04 2025 |
295 |
467.97 |
| Mar 04 2025 |
363 |
435.5 |
| Mar 04 2025 |
463 |
425.69 |
| Feb 25 2025 |
239 |
447.18 |
| Feb 25 2025 |
357 |
435.5 |
| Feb 25 2025 |
458 |
425.69 |
| Feb 18 2025 |
334 |
488.5 |
| Feb 18 2025 |
381 |
442.82 |
| Feb 18 2025 |
489 |
429.44 |
| Feb 11 2025 |
332 |
485.08 |
| Feb 11 2025 |
388 |
442.82 |
| Feb 11 2025 |
493 |
429.44 |
| Feb 04 2025 |
330 |
485.08 |
| Feb 04 2025 |
436 |
456.87 |
| Feb 04 2025 |
537 |
438.51 |
| Jan 29 2025 |
331 |
485.08 |
| Jan 29 2025 |
435 |
456.87 |
| Jan 29 2025 |
538 |
438.51 |
| Jan 22 2025 |
331 |
485.08 |
| Jan 22 2025 |
438 |
456.87 |
| Jan 22 2025 |
541 |
438.51 |
| Jan 15 2025 |
331 |
485.08 |
| Jan 15 2025 |
439 |
456.87 |
| Jan 15 2025 |
542 |
438.51 |
| Jan 08 2025 |
331 |
485.08 |
| Jan 08 2025 |
439 |
456.87 |
| Jan 08 2025 |
540 |
438.51 |
| Jan 01 2025 |
331 |
485.08 |
| Jan 01 2025 |
439 |
456.87 |
| Jan 01 2025 |
540 |
438.51 |
| Dec 25 2024 |
331 |
485.08 |
| Dec 25 2024 |
438 |
456.87 |
| Dec 25 2024 |
539 |
438.51 |
| Dec 18 2024 |
325 |
485.08 |
| Dec 18 2024 |
438 |
456.87 |
| Dec 18 2024 |
539 |
438.51 |
| Dec 11 2024 |
325 |
485.08 |
| Dec 11 2024 |
437 |
456.87 |
| Dec 11 2024 |
538 |
438.51 |
| Dec 04 2024 |
325 |
485.08 |
| Dec 04 2024 |
437 |
456.87 |
| Dec 04 2024 |
538 |
438.51 |
| Nov 27 2024 |
325 |
485.08 |
| Nov 27 2024 |
437 |
456.87 |
| Nov 27 2024 |
538 |
438.51 |
| Nov 20 2024 |
325 |
485.08 |
| Nov 20 2024 |
437 |
456.87 |
| Nov 20 2024 |
538 |
438.51 |
| Nov 13 2024 |
324 |
485.08 |
| Nov 13 2024 |
437 |
456.87 |
| Nov 13 2024 |
538 |
438.51 |
| Nov 06 2024 |
330 |
485.08 |
| Nov 06 2024 |
436 |
456.87 |
| Nov 06 2024 |
535 |
438.51 |
| Oct 30 2024 |
330 |
485.08 |
| Oct 30 2024 |
435 |
456.87 |
| Oct 30 2024 |
532 |
438.51 |
| Oct 23 2024 |
330 |
485.08 |
| Oct 23 2024 |
435 |
456.87 |
| Oct 23 2024 |
557 |
438.51 |
| Oct 16 2024 |
330 |
485.08 |
| Oct 16 2024 |
435 |
456.87 |
| Oct 16 2024 |
557 |
438.51 |
| Oct 09 2024 |
331 |
485.08 |
| Oct 09 2024 |
434 |
456.87 |
| Oct 09 2024 |
559 |
438.51 |
| Oct 02 2024 |
329 |
485.08 |
| Oct 02 2024 |
435 |
456.87 |
| Oct 02 2024 |
561 |
438.51 |
| Sep 25 2024 |
333 |
485.08 |
| Sep 25 2024 |
433 |
456.87 |
| Sep 25 2024 |
567 |
438.51 |
| Sep 18 2024 |
334 |
485.08 |
| Sep 18 2024 |
432 |
456.87 |
| Sep 18 2024 |
560 |
438.51 |
| Sep 11 2024 |
333 |
485.08 |
| Sep 11 2024 |
430 |
456.87 |
| Sep 11 2024 |
564 |
438.51 |
| Sep 04 2024 |
329 |
485.08 |
| Sep 04 2024 |
423 |
456.87 |
| Sep 04 2024 |
561 |
438.51 |
| Aug 28 2024 |
380 |
509.2 |
| Aug 28 2024 |
420 |
456.87 |
| Aug 28 2024 |
594 |
441.5 |
| Aug 21 2024 |
381 |
509.2 |
| Aug 21 2024 |
435 |
457.16 |
| Aug 21 2024 |
601 |
441.79 |
| Aug 14 2024 |
382 |
509.2 |
| Aug 14 2024 |
442 |
463.81 |
| Aug 14 2024 |
615 |
447.68 |
| Aug 07 2024 |
379 |
509.2 |
| Aug 07 2024 |
439 |
465.72 |
| Aug 07 2024 |
600 |
448.59 |
| Jul 31 2024 |
398 |
518.71 |
| Jul 31 2024 |
441 |
465.72 |
| Jul 31 2024 |
610 |
449.35 |
| Jul 24 2024 |
394 |
518.71 |
| Jul 24 2024 |
477 |
465.72 |
| Jul 24 2024 |
620 |
449.35 |
| Jul 17 2024 |
395 |
518.71 |
| Jul 17 2024 |
489 |
464.4 |
| Jul 17 2024 |
628 |
448.35 |
| Jul 10 2024 |
347 |
496.17 |
| Jul 10 2024 |
483 |
464.4 |
| Jul 10 2024 |
567 |
435.24 |
| Jul 03 2024 |
329 |
486.5 |
| Jul 03 2024 |
482 |
464.4 |
| Jul 03 2024 |
570 |
435.24 |
| Jun 26 2024 |
304 |
475.1 |
| Jun 26 2024 |
471 |
465.9 |
| Jun 26 2024 |
563 |
435.24 |
| Jun 19 2024 |
303 |
475.1 |
| Jun 19 2024 |
491 |
465.9 |
| Jun 19 2024 |
579 |
435.24 |
| Jun 12 2024 |
295 |
475.1 |
| Jun 12 2024 |
531 |
476.1 |
| Jun 12 2024 |
603 |
439.82 |
| Jun 05 2024 |
267 |
463.42 |
| Jun 05 2024 |
532 |
476.1 |
| Jun 05 2024 |
611 |
439.82 |
| May 29 2024 |
262 |
463.42 |
| May 29 2024 |
586 |
486.54 |
| May 29 2024 |
624 |
442.81 |
| May 22 2024 |
243 |
463.42 |
| May 22 2024 |
585 |
486.54 |
| May 22 2024 |
624 |
442.81 |
| May 15 2024 |
253 |
463.42 |
| May 15 2024 |
579 |
486.54 |
| May 15 2024 |
797 |
477.16 |
| May 08 2024 |
252 |
463.42 |
| May 08 2024 |
565 |
486.54 |
| May 08 2024 |
784 |
477.16 |
| May 01 2024 |
257 |
463.42 |
| May 01 2024 |
577 |
486.54 |
| May 01 2024 |
814 |
477.16 |
| Apr 24 2024 |
437 |
457.25 |
| Apr 24 2024 |
886 |
487.11 |
| Apr 24 2024 |
1318 |
496.28 |
| Apr 17 2024 |
493 |
457.25 |
| Apr 17 2024 |
869 |
487.11 |
| Apr 17 2024 |
1385 |
496.28 |
| Apr 10 2024 |
483 |
457.25 |
| Apr 10 2024 |
901 |
493.15 |
| Apr 10 2024 |
1326 |
490.07 |
| Apr 03 2024 |
537 |
463.42 |
| Apr 03 2024 |
897 |
491.92 |
| Apr 03 2024 |
1520 |
511.56 |
| Mar 27 2024 |
612 |
482.4 |
| Mar 27 2024 |
902 |
491.92 |
| Mar 27 2024 |
1425 |
500.04 |
| Mar 21 2024 |
624 |
482.4 |
| Mar 21 2024 |
907 |
491.92 |
| Mar 21 2024 |
1423 |
500.04 |
| Mar 14 2024 |
561 |
471.8 |
| Mar 14 2024 |
906 |
491.92 |
| Mar 14 2024 |
1158 |
470.91 |
| Mar 07 2024 |
564 |
471.8 |
| Mar 07 2024 |
906 |
491.92 |
| Mar 07 2024 |
1162 |
470.91 |
| Feb 29 2024 |
582 |
471.8 |
| Feb 29 2024 |
905 |
491.92 |
| Feb 29 2024 |
1168 |
470.91 |
| Feb 22 2024 |
577 |
471.8 |
| Feb 22 2024 |
898 |
491.92 |
| Feb 22 2024 |
1166 |
470.91 |
| Feb 15 2024 |
569 |
471.8 |
| Feb 15 2024 |
946 |
500.06 |
| Feb 15 2024 |
1163 |
472.18 |
| Feb 08 2024 |
503 |
471.8 |
| Feb 08 2024 |
945 |
500.06 |
| Feb 08 2024 |
1094 |
472.18 |
| Feb 01 2024 |
505 |
471.8 |
| Feb 01 2024 |
950 |
500.06 |
| Feb 01 2024 |
1095 |
472.18 |
| Jan 25 2024 |
504 |
471.8 |
| Jan 25 2024 |
951 |
500.06 |
| Jan 25 2024 |
1096 |
472.18 |
| Jan 18 2024 |
504 |
471.8 |
| Jan 18 2024 |
952 |
500.06 |
| Jan 18 2024 |
1096 |
472.18 |
| Jan 11 2024 |
504 |
471.8 |
| Jan 11 2024 |
951 |
500.06 |
| Jan 11 2024 |
1095 |
472.18 |
| Jan 04 2024 |
504 |
471.8 |
| Jan 04 2024 |
952 |
500.06 |
| Jan 04 2024 |
1094 |
472.18 |
| Dec 28 2023 |
504 |
471.8 |
| Dec 28 2023 |
952 |
500.06 |
| Dec 28 2023 |
1094 |
472.18 |
| Dec 21 2023 |
504 |
471.8 |
| Dec 21 2023 |
952 |
500.06 |
| Dec 21 2023 |
1094 |
472.18 |
| Dec 14 2023 |
504 |
471.8 |
| Dec 14 2023 |
952 |
500.06 |
| Dec 14 2023 |
1094 |
472.18 |
| Dec 07 2023 |
504 |
471.8 |
| Dec 07 2023 |
952 |
500.06 |
| Dec 07 2023 |
1094 |
472.18 |
| Nov 30 2023 |
502 |
471.8 |
| Nov 30 2023 |
953 |
500.06 |
| Nov 30 2023 |
1094 |
472.18 |
| Nov 23 2023 |
502 |
471.8 |
| Nov 23 2023 |
952 |
500.06 |
| Nov 23 2023 |
1089 |
472.18 |
| Nov 16 2023 |
502 |
471.8 |
| Nov 16 2023 |
952 |
500.06 |
| Nov 16 2023 |
1088 |
472.18 |
| Nov 09 2023 |
502 |
471.8 |
| Nov 09 2023 |
956 |
500.06 |
| Nov 09 2023 |
1090 |
472.18 |
| Nov 02 2023 |
502 |
471.8 |
| Nov 02 2023 |
956 |
500.06 |
| Nov 02 2023 |
1090 |
472.18 |
| Oct 26 2023 |
539 |
482.39 |
| Oct 26 2023 |
958 |
500.06 |
| Oct 26 2023 |
1104 |
474.68 |
| Oct 19 2023 |
541 |
482.39 |
| Oct 19 2023 |
958 |
500.06 |
| Oct 19 2023 |
1067 |
474.68 |
| Oct 12 2023 |
539 |
482.39 |
| Oct 12 2023 |
957 |
500.06 |
| Oct 12 2023 |
1065 |
474.68 |
| Oct 05 2023 |
539 |
482.39 |
| Oct 05 2023 |
957 |
500.06 |
| Oct 05 2023 |
1065 |
474.68 |
| Sep 28 2023 |
540 |
482.39 |
| Sep 28 2023 |
957 |
500.06 |
| Sep 28 2023 |
1066 |
474.68 |
| Sep 21 2023 |
539 |
482.39 |
| Sep 21 2023 |
955 |
500.06 |
| Sep 21 2023 |
1066 |
474.68 |
| Sep 14 2023 |
540 |
482.39 |
| Sep 14 2023 |
954 |
500.06 |
| Sep 14 2023 |
1066 |
474.68 |
| Sep 07 2023 |
540 |
482.39 |
| Sep 07 2023 |
958 |
500.06 |
| Sep 07 2023 |
1067 |
474.68 |
| Aug 31 2023 |
537 |
482.39 |
| Aug 31 2023 |
969 |
500.06 |
| Aug 31 2023 |
1054 |
474.68 |
| Aug 24 2023 |
538 |
482.39 |
| Aug 24 2023 |
961 |
500.06 |
| Aug 24 2023 |
1035 |
474.68 |
| Aug 17 2023 |
537 |
482.39 |
| Aug 17 2023 |
978 |
500.06 |
| Aug 17 2023 |
1041 |
474.68 |
| Aug 10 2023 |
516 |
476.18 |
| Aug 10 2023 |
974 |
500.06 |
| Aug 10 2023 |
1046 |
474.68 |
| Aug 03 2023 |
653 |
514.63 |
| Aug 03 2023 |
981 |
500.06 |
| Aug 03 2023 |
1149 |
486.81 |
| Jul 27 2023 |
659 |
514.63 |
| Jul 27 2023 |
909 |
488.1 |
| Jul 27 2023 |
1164 |
488.1 |
| Jul 20 2023 |
672 |
514.63 |
| Jul 20 2023 |
1066 |
517.28 |
| Jul 20 2023 |
1210 |
494.87 |
| Jul 13 2023 |
674 |
514.63 |
| Jul 13 2023 |
1092 |
517.28 |
| Jul 13 2023 |
1234 |
494.87 |
| Jul 06 2023 |
675 |
514.63 |
| Jul 06 2023 |
1099 |
517.28 |
| Jul 06 2023 |
1237 |
494.87 |
| Jun 29 2023 |
676 |
514.63 |
| Jun 29 2023 |
1096 |
517.28 |
| Jun 29 2023 |
1235 |
494.87 |
| Jun 22 2023 |
676 |
514.63 |
| Jun 22 2023 |
840 |
473.96 |
| Jun 22 2023 |
1410 |
515.54 |
| Jun 15 2023 |
674 |
514.63 |
| Jun 15 2023 |
847 |
473.96 |
| Jun 15 2023 |
1411 |
515.54 |
| Jun 08 2023 |
679 |
514.63 |
| Jun 08 2023 |
784 |
463.56 |
| Jun 08 2023 |
1375 |
509.81 |
| Jun 01 2023 |
678 |
514.91 |
| Jun 01 2023 |
820 |
471 |
| Jun 01 2023 |
1129 |
479.56 |
| May 25 2023 |
673 |
514.91 |
| May 25 2023 |
814 |
471 |
| May 25 2023 |
1128 |
479.56 |
| May 18 2023 |
673 |
514.91 |
| May 18 2023 |
807 |
471 |
| May 18 2023 |
1122 |
479.56 |
| May 11 2023 |
666 |
514.91 |
| May 11 2023 |
786 |
471 |
| May 11 2023 |
1099 |
479.56 |
| May 04 2023 |
636 |
514.91 |
| May 04 2023 |
772 |
471 |
| May 04 2023 |
1083 |
479.56 |
| Apr 27 2023 |
627 |
514.91 |
| Apr 27 2023 |
770 |
471 |
| Apr 27 2023 |
1079 |
479.56 |
| Apr 20 2023 |
621 |
513.51 |
| Apr 20 2023 |
822 |
482.05 |
| Apr 20 2023 |
1087 |
480.76 |
| Apr 13 2023 |
604 |
513.51 |
| Apr 13 2023 |
815 |
482.05 |
| Apr 13 2023 |
1081 |
480.76 |
| Apr 06 2023 |
602 |
513.51 |
| Apr 06 2023 |
814 |
482.05 |
| Apr 06 2023 |
1080 |
480.76 |
| Mar 30 2023 |
612 |
520.17 |
| Mar 30 2023 |
812 |
482.05 |
| Mar 30 2023 |
1090 |
482.05 |
| Mar 23 2023 |
605 |
520.17 |
| Mar 23 2023 |
799 |
482.05 |
| Mar 23 2023 |
1081 |
482.05 |
| Mar 16 2023 |
602 |
520.17 |
| Mar 16 2023 |
800 |
482.05 |
| Mar 16 2023 |
1078 |
482.05 |
| Mar 09 2023 |
564 |
520.17 |
| Mar 09 2023 |
799 |
482.05 |
| Mar 09 2023 |
1068 |
482.05 |
| Mar 02 2023 |
561 |
520.17 |
| Mar 02 2023 |
792 |
482.05 |
| Mar 02 2023 |
1061 |
482.05 |
| Feb 23 2023 |
562 |
520.17 |
| Feb 23 2023 |
792 |
482.05 |
| Feb 23 2023 |
1059 |
482.05 |
| Feb 16 2023 |
495 |
502.5 |
| Feb 16 2023 |
659 |
457.65 |
| Feb 16 2023 |
976 |
470.9 |
| Feb 09 2023 |
491 |
502.5 |
| Feb 09 2023 |
657 |
457.65 |
| Feb 09 2023 |
973 |
470.9 |
| Feb 02 2023 |
485 |
502.5 |
| Feb 02 2023 |
656 |
457.65 |
| Feb 02 2023 |
973 |
470.9 |
| Jan 26 2023 |
521 |
502.5 |
| Jan 26 2023 |
654 |
457.65 |
| Jan 26 2023 |
974 |
470.9 |
| Jan 19 2023 |
521 |
502.5 |
| Jan 19 2023 |
652 |
457.65 |
| Jan 19 2023 |
972 |
470.9 |
| Jan 12 2023 |
521 |
502.5 |
| Jan 12 2023 |
652 |
457.65 |
| Jan 12 2023 |
972 |
470.9 |
| Jan 05 2023 |
521 |
502.5 |
| Jan 05 2023 |
652 |
457.65 |
| Jan 05 2023 |
972 |
470.9 |
| Dec 29 2022 |
521 |
502.5 |
| Dec 29 2022 |
652 |
457.65 |
| Dec 29 2022 |
972 |
470.9 |
| Dec 22 2022 |
521 |
502.5 |
| Dec 22 2022 |
652 |
457.65 |
| Dec 22 2022 |
972 |
470.9 |
| Dec 15 2022 |
523 |
502.5 |
| Dec 15 2022 |
649 |
457.65 |
| Dec 15 2022 |
969 |
470.9 |
| Dec 08 2022 |
523 |
502.5 |
| Dec 08 2022 |
649 |
457.65 |
| Dec 08 2022 |
968 |
470.9 |
| Dec 01 2022 |
523 |
502.5 |
| Dec 01 2022 |
649 |
457.65 |
| Dec 01 2022 |
968 |
470.9 |
| Nov 24 2022 |
523 |
502.5 |
| Nov 24 2022 |
649 |
457.65 |
| Nov 24 2022 |
968 |
470.9 |
| Nov 17 2022 |
525 |
502.5 |
| Nov 17 2022 |
648 |
457.65 |
| Nov 17 2022 |
969 |
470.9 |
| Nov 10 2022 |
525 |
502.5 |
| Nov 10 2022 |
648 |
457.65 |
| Nov 10 2022 |
969 |
470.9 |
| Nov 03 2022 |
525 |
502.5 |
| Nov 03 2022 |
646 |
457.65 |
| Nov 03 2022 |
968 |
470.9 |
| Oct 27 2022 |
524 |
502.5 |
| Oct 27 2022 |
646 |
457.65 |
| Oct 27 2022 |
968 |
470.9 |
| Oct 20 2022 |
529 |
502.5 |
| Oct 20 2022 |
646 |
457.65 |
| Oct 20 2022 |
968 |
470.9 |
| Oct 13 2022 |
528 |
502.5 |
| Oct 13 2022 |
646 |
457.65 |
| Oct 13 2022 |
967 |
470.9 |
| Oct 06 2022 |
528 |
502.5 |
| Oct 06 2022 |
646 |
457.65 |
| Oct 06 2022 |
967 |
470.9 |
| Sep 29 2022 |
523 |
502.5 |
| Sep 29 2022 |
648 |
457.65 |
| Sep 29 2022 |
967 |
470.9 |
| Sep 22 2022 |
520 |
502.5 |
| Sep 22 2022 |
648 |
457.65 |
| Sep 22 2022 |
965 |
470.9 |
| Sep 15 2022 |
520 |
502.5 |
| Sep 15 2022 |
648 |
457.65 |
| Sep 15 2022 |
964 |
470.9 |
| Sep 08 2022 |
520 |
502.5 |
| Sep 08 2022 |
642 |
457.65 |
| Sep 08 2022 |
962 |
470.9 |
| Sep 01 2022 |
512 |
502.5 |
| Sep 01 2022 |
636 |
457.65 |
| Sep 01 2022 |
947 |
470.9 |
| Aug 25 2022 |
511 |
502.5 |
| Aug 25 2022 |
632 |
457.65 |
| Aug 25 2022 |
937 |
470.9 |
| Aug 18 2022 |
513 |
502.5 |
| Aug 18 2022 |
630 |
457.65 |
| Aug 18 2022 |
933 |
470.9 |
| Aug 11 2022 |
516 |
502.5 |
| Aug 11 2022 |
630 |
457.65 |
| Aug 11 2022 |
931 |
470.9 |
| Aug 04 2022 |
520 |
502.5 |
| Aug 04 2022 |
627 |
457.65 |
| Aug 04 2022 |
930 |
470.9 |
| Jul 28 2022 |
511 |
502.5 |
| Jul 28 2022 |
614 |
457.65 |
| Jul 28 2022 |
907 |
470.9 |
| Jul 21 2022 |
505 |
502.5 |
| Jul 21 2022 |
600 |
457.65 |
| Jul 21 2022 |
893 |
470.9 |
| Jul 14 2022 |
501 |
502.5 |
| Jul 14 2022 |
595 |
457.65 |
| Jul 14 2022 |
888 |
470.9 |
| Jul 07 2022 |
509 |
502.5 |
| Jul 07 2022 |
587 |
457.65 |
| Jul 07 2022 |
880 |
470.9 |
| Jun 30 2022 |
506 |
502.5 |
| Jun 30 2022 |
583 |
457.65 |
| Jun 30 2022 |
877 |
470.9 |
| Jun 23 2022 |
509 |
502.5 |
| Jun 23 2022 |
575 |
457.65 |
| Jun 23 2022 |
868 |
470.9 |
| Jun 16 2022 |
502 |
502.5 |
| Jun 16 2022 |
444 |
438.22 |
| Jun 16 2022 |
705 |
447.91 |
| Jun 09 2022 |
653 |
537.49 |
| Jun 09 2022 |
416 |
432.54 |
| Jun 09 2022 |
631 |
438.22 |
| Jun 02 2022 |
639 |
537.49 |
| Jun 02 2022 |
320 |
411.97 |
| Jun 02 2022 |
655 |
444.44 |
| May 26 2022 |
637 |
537.49 |
| May 26 2022 |
316 |
411.97 |
| May 26 2022 |
450 |
411.97 |
| May 19 2022 |
630 |
537.49 |
| May 19 2022 |
309 |
411.97 |
| May 19 2022 |
429 |
411.97 |
| May 12 2022 |
630 |
537.49 |
| May 12 2022 |
307 |
411.97 |
| May 12 2022 |
427 |
411.97 |
| May 05 2022 |
631 |
537.49 |
| May 05 2022 |
294 |
411.97 |
| May 05 2022 |
419 |
411.97 |
| Apr 28 2022 |
638 |
537.49 |
| Apr 28 2022 |
291 |
411.97 |
| Apr 28 2022 |
402 |
411.97 |
| Apr 21 2022 |
587 |
537.49 |
| Apr 21 2022 |
281 |
411.97 |
| Apr 21 2022 |
385 |
411.97 |
| Apr 14 2022 |
595 |
537.49 |
| Apr 14 2022 |
275 |
411.97 |
| Apr 14 2022 |
373 |
411.97 |
| Apr 07 2022 |
594 |
537.49 |
| Apr 07 2022 |
273 |
411.97 |
| Apr 07 2022 |
374 |
411.97 |
| Mar 31 2022 |
597 |
537.49 |
| Mar 31 2022 |
273 |
411.97 |
| Mar 31 2022 |
372 |
411.97 |
| Mar 24 2022 |
309 |
426.03 |
| Mar 24 2022 |
444 |
426.03 |
| Mar 17 2022 |
306 |
426.03 |
| Mar 17 2022 |
440 |
426.03 |
| Mar 10 2022 |
296 |
420.8 |
| Mar 10 2022 |
404 |
420.8 |
| Mar 03 2022 |
304 |
420.8 |
| Mar 03 2022 |
415 |
420.8 |
| Feb 24 2022 |
332 |
436.08 |
| Feb 24 2022 |
452 |
436.08 |
| Feb 17 2022 |
316 |
429.71 |
| Feb 17 2022 |
418 |
429.71 |
| Feb 10 2022 |
317 |
429.71 |
| Feb 10 2022 |
433 |
429.71 |
| Feb 03 2022 |
319 |
429.71 |
| Feb 03 2022 |
431 |
429.71 |
| Jan 27 2022 |
319 |
429.71 |
| Jan 27 2022 |
431 |
429.71 |
| Jan 20 2022 |
319 |
429.71 |
| Jan 20 2022 |
432 |
429.71 |
| Jan 13 2022 |
320 |
429.71 |
| Jan 13 2022 |
434 |
429.71 |
| Jan 06 2022 |
320 |
429.71 |
| Jan 06 2022 |
434 |
429.71 |
| Dec 30 2021 |
320 |
429.71 |
| Dec 30 2021 |
436 |
429.71 |
| Dec 23 2021 |
320 |
429.71 |
| Dec 23 2021 |
436 |
429.71 |
| Dec 16 2021 |
320 |
429.71 |
| Dec 16 2021 |
436 |
429.71 |
| Dec 09 2021 |
320 |
429.71 |
| Dec 09 2021 |
436 |
429.71 |
| Dec 02 2021 |
320 |
429.71 |
| Dec 02 2021 |
436 |
429.71 |
| Nov 25 2021 |
320 |
429.71 |
| Nov 25 2021 |
436 |
429.71 |
| Nov 18 2021 |
320 |
429.71 |
| Nov 18 2021 |
436 |
429.71 |
| Nov 11 2021 |
320 |
429.71 |
| Nov 11 2021 |
436 |
429.71 |
| Nov 04 2021 |
320 |
429.71 |
| Nov 04 2021 |
437 |
429.71 |
| Oct 28 2021 |
320 |
429.71 |
| Oct 28 2021 |
437 |
429.71 |
| Oct 21 2021 |
320 |
429.71 |
| Oct 21 2021 |
437 |
429.71 |
| Oct 14 2021 |
320 |
429.71 |
| Oct 14 2021 |
438 |
429.71 |
| Oct 07 2021 |
320 |
429.71 |
| Oct 07 2021 |
438 |
429.71 |
| Sep 30 2021 |
372 |
446.95 |
| Sep 30 2021 |
521 |
446.95 |
| Sep 23 2021 |
362 |
446.95 |
| Sep 23 2021 |
516 |
446.95 |
| Sep 16 2021 |
369 |
452.38 |
| Sep 16 2021 |
526 |
452.38 |
| Sep 09 2021 |
368 |
452.38 |
| Sep 09 2021 |
526 |
452.38 |
| Sep 02 2021 |
361 |
452.38 |
| Sep 02 2021 |
515 |
452.38 |
| Aug 26 2021 |
365 |
452.38 |
| Aug 26 2021 |
530 |
452.38 |
| Aug 19 2021 |
343 |
452.38 |
| Aug 19 2021 |
561 |
452.38 |
| Aug 12 2021 |
338 |
452.38 |
| Aug 12 2021 |
546 |
452.38 |
| Aug 05 2021 |
333 |
452.38 |
| Aug 05 2021 |
537 |
452.38 |
| Jul 29 2021 |
346 |
452.38 |
| Jul 29 2021 |
539 |
452.38 |
| Jul 22 2021 |
335 |
452.38 |
| Jul 22 2021 |
526 |
452.38 |
| Jul 15 2021 |
413 |
477.21 |
| Jul 15 2021 |
650 |
477.21 |
| Jul 08 2021 |
421 |
477.21 |
| Jul 08 2021 |
665 |
477.21 |
| Jul 01 2021 |
441 |
477.21 |
| Jul 01 2021 |
680 |
477.21 |
| Jun 24 2021 |
554 |
499.07 |
| Jun 24 2021 |
817 |
499.07 |
| Sep 02 2015 |
22012 |
531.58 |
| Sep 02 2015 |
32194 |
531.58 |
| Aug 26 2015 |
22252 |
531.58 |
| Aug 26 2015 |
32384 |
531.58 |
| Aug 19 2015 |
21414 |
519.1 |
| Aug 19 2015 |
31277 |
519.1 |
| Aug 12 2015 |
20983 |
512.05 |
| Aug 12 2015 |
30567 |
512.05 |
| Aug 05 2015 |
20903 |
512.05 |
| Aug 05 2015 |
20805 |
501.32 |
| Aug 05 2015 |
30283 |
509.9 |
| Jul 29 2015 |
20777 |
501.32 |
| Jul 29 2015 |
21123 |
512.05 |
| Jul 29 2015 |
30521 |
509.9 |
| Jul 22 2015 |
21057 |
512.05 |
| Jul 22 2015 |
20772 |
501.32 |
| Jul 22 2015 |
30588 |
509.9 |
| Jul 15 2015 |
21158 |
512.05 |
| Jul 15 2015 |
21092 |
501.32 |
| Jul 15 2015 |
30809 |
509.9 |
| Jul 08 2015 |
21213 |
512.05 |
| Jul 08 2015 |
21182 |
501.32 |
| Jul 08 2015 |
30956 |
509.9 |
| Jul 01 2015 |
21330 |
512.05 |
| Jul 01 2015 |
21320 |
501.32 |
| Jul 01 2015 |
31111 |
509.9 |
| Jun 24 2015 |
21378 |
512.05 |
| Jun 24 2015 |
21367 |
501.32 |
| Jun 24 2015 |
31208 |
509.9 |
| Jun 17 2015 |
21466 |
512.05 |
| Jun 17 2015 |
21230 |
501.32 |
| Jun 17 2015 |
31223 |
509.9 |
| Jun 10 2015 |
21439 |
501.32 |
| Jun 10 2015 |
20218 |
497.27 |
| Jun 10 2015 |
28476 |
488.29 |
| Jun 03 2015 |
20203 |
497.27 |
| Jun 03 2015 |
21595 |
501.32 |
| Jun 03 2015 |
28690 |
488.29 |
| May 27 2015 |
20173 |
497.27 |
| May 27 2015 |
21407 |
501.32 |
| May 27 2015 |
28442 |
488.29 |
| May 20 2015 |
21491 |
501.32 |
| May 20 2015 |
20228 |
497.27 |
| May 20 2015 |
28453 |
488.29 |
| May 13 2015 |
18670 |
481.2 |
| May 13 2015 |
26540 |
566.07 |
| May 13 2015 |
26774 |
475.14 |
| May 06 2015 |
24091 |
531.08 |
| May 06 2015 |
18268 |
481.2 |
| May 06 2015 |
25222 |
467.11 |
| Apr 29 2015 |
18375 |
481.2 |
| Apr 29 2015 |
24419 |
531.08 |
| Apr 29 2015 |
25403 |
467.11 |
| Apr 22 2015 |
25188 |
539.43 |
| Apr 22 2015 |
17091 |
465.96 |
| Apr 22 2015 |
24482 |
460.01 |
| Apr 15 2015 |
16945 |
465.96 |
| Apr 15 2015 |
24642 |
539.43 |
| Apr 15 2015 |
24222 |
460.01 |
| Apr 08 2015 |
24767 |
539.43 |
| Apr 08 2015 |
17195 |
465.96 |
| Apr 08 2015 |
14260 |
649.31 |
| Apr 08 2015 |
24331 |
460.01 |
| Apr 01 2015 |
14420 |
666.43 |
| Apr 01 2015 |
16669 |
459.44 |
| Apr 01 2015 |
26750 |
570.45 |
| Apr 01 2015 |
24751 |
460.01 |
| Mar 25 2015 |
16497 |
459.44 |
| Mar 25 2015 |
26014 |
570.45 |
| Mar 25 2015 |
14083 |
666.43 |
| Mar 25 2015 |
24037 |
460.01 |
| Mar 18 2015 |
16185 |
459.44 |
| Mar 18 2015 |
13116 |
666.43 |
| Mar 18 2015 |
24413 |
565.35 |
| Mar 18 2015 |
23363 |
460.01 |
| Mar 11 2015 |
25003 |
565.35 |
| Mar 11 2015 |
16332 |
459.44 |
| Mar 11 2015 |
13667 |
666.43 |
| Mar 11 2015 |
24010 |
460.01 |
| Mar 04 2015 |
13940 |
666.43 |
| Mar 04 2015 |
16565 |
459.44 |
| Mar 04 2015 |
25470 |
565.35 |
| Mar 04 2015 |
24290 |
460.01 |
| Feb 25 2015 |
25479 |
565.35 |
| Feb 25 2015 |
13848 |
666.43 |
| Feb 25 2015 |
16454 |
459.44 |
| Feb 25 2015 |
24297 |
460.01 |
| Feb 18 2015 |
25732 |
565.35 |
| Feb 18 2015 |
13963 |
666.43 |
| Feb 18 2015 |
16538 |
459.44 |
| Feb 18 2015 |
24402 |
460.01 |
| Feb 11 2015 |
25722 |
565.35 |
| Feb 11 2015 |
16601 |
459.44 |
| Feb 11 2015 |
14117 |
666.43 |
| Feb 11 2015 |
24406 |
460.01 |
| Feb 04 2015 |
16589 |
459.44 |
| Feb 04 2015 |
14170 |
666.43 |
| Feb 04 2015 |
25799 |
565.35 |
| Feb 04 2015 |
24432 |
460.01 |
| Jan 28 2015 |
14170 |
666.43 |
| Jan 28 2015 |
16639 |
459.44 |
| Jan 28 2015 |
25764 |
565.35 |
| Jan 28 2015 |
24442 |
460.01 |
| Jan 21 2015 |
14211 |
666.43 |
| Jan 21 2015 |
16612 |
459.44 |
| Jan 21 2015 |
25814 |
565.35 |
| Jan 21 2015 |
24464 |
460.01 |
| Jan 14 2015 |
25834 |
565.35 |
| Jan 14 2015 |
14211 |
666.43 |
| Jan 14 2015 |
16604 |
459.44 |
| Jan 14 2015 |
24470 |
460.01 |
| Jan 07 2015 |
25833 |
565.35 |
| Jan 07 2015 |
16574 |
459.44 |
| Jan 07 2015 |
14211 |
666.43 |
| Jan 07 2015 |
24447 |
460.01 |
| Dec 31 2014 |
16576 |
459.44 |
| Dec 31 2014 |
25833 |
565.35 |
| Dec 31 2014 |
14301 |
666.43 |
| Dec 31 2014 |
24460 |
460.01 |
| Dec 24 2014 |
25833 |
565.35 |
| Dec 24 2014 |
16576 |
459.44 |
| Dec 24 2014 |
14301 |
666.43 |
| Dec 24 2014 |
24460 |
460.01 |
| Dec 17 2014 |
14301 |
666.43 |
| Dec 17 2014 |
16559 |
459.44 |
| Dec 17 2014 |
25833 |
565.35 |
| Dec 17 2014 |
24452 |
460.01 |
| Dec 10 2014 |
14301 |
666.43 |
| Dec 10 2014 |
16559 |
459.44 |
| Dec 10 2014 |
25833 |
565.35 |
| Dec 10 2014 |
24452 |
460.01 |
| Dec 03 2014 |
14302 |
666.43 |
| Dec 03 2014 |
16559 |
459.44 |
| Dec 03 2014 |
25833 |
565.35 |
| Dec 03 2014 |
24452 |
460.01 |
| Nov 26 2014 |
25833 |
565.35 |
| Nov 26 2014 |
16559 |
459.44 |
| Nov 26 2014 |
14302 |
666.43 |
| Nov 26 2014 |
24452 |
460.01 |
| Nov 19 2014 |
14299 |
666.43 |
| Nov 19 2014 |
16559 |
459.44 |
| Nov 19 2014 |
25833 |
565.35 |
| Nov 19 2014 |
24452 |
460.01 |
| Nov 12 2014 |
16559 |
459.44 |
| Nov 12 2014 |
14299 |
666.43 |
| Nov 12 2014 |
25833 |
565.35 |
| Nov 12 2014 |
24452 |
460.01 |
| Nov 05 2014 |
25833 |
565.35 |
| Nov 05 2014 |
14299 |
666.43 |
| Nov 05 2014 |
16559 |
459.44 |
| Nov 05 2014 |
24453 |
460.01 |
| Oct 29 2014 |
25825 |
565.35 |
| Oct 29 2014 |
16559 |
459.44 |
| Oct 29 2014 |
14299 |
666.43 |
| Oct 29 2014 |
24449 |
460.01 |
| Oct 22 2014 |
14256 |
666.43 |
| Oct 22 2014 |
16499 |
459.44 |
| Oct 22 2014 |
25756 |
565.35 |
| Oct 22 2014 |
24450 |
460.01 |
| Oct 15 2014 |
25597 |
565.35 |
| Oct 15 2014 |
16480 |
459.44 |
| Oct 15 2014 |
14235 |
666.43 |
| Oct 15 2014 |
24375 |
460.01 |
| Oct 08 2014 |
25628 |
565.35 |
| Oct 08 2014 |
16453 |
459.44 |
| Oct 08 2014 |
14220 |
666.43 |
| Oct 08 2014 |
24356 |
460.01 |
| Oct 01 2014 |
16494 |
459.44 |
| Oct 01 2014 |
14269 |
666.43 |
| Oct 01 2014 |
25637 |
565.35 |
| Oct 01 2014 |
24398 |
460.01 |
| Sep 24 2014 |
14206 |
666.43 |
| Sep 24 2014 |
16429 |
459.44 |
| Sep 24 2014 |
25731 |
565.35 |
| Sep 24 2014 |
24441 |
460.01 |
| Sep 17 2014 |
25486 |
565.35 |
| Sep 17 2014 |
14129 |
666.43 |
| Sep 17 2014 |
16506 |
459.44 |
| Sep 17 2014 |
24383 |
460.01 |
| Sep 10 2014 |
14219 |
666.43 |
| Sep 10 2014 |
16347 |
459.44 |
| Sep 10 2014 |
25481 |
565.35 |
| Sep 10 2014 |
24411 |
460.01 |
| Sep 03 2014 |
14211 |
666.43 |
| Sep 03 2014 |
16587 |
461.66 |
| Sep 03 2014 |
25561 |
565.35 |
| Sep 03 2014 |
24797 |
462.29 |
| Aug 27 2014 |
16685 |
461.66 |
| Aug 27 2014 |
14012 |
666.43 |
| Aug 27 2014 |
25437 |
565.35 |
| Aug 27 2014 |
24852 |
462.29 |
| Aug 20 2014 |
26716 |
603.99 |
| Aug 20 2014 |
16591 |
461.66 |
| Aug 20 2014 |
14004 |
666.43 |
| Aug 20 2014 |
23917 |
455.77 |
| Aug 13 2014 |
13976 |
666.43 |
| Aug 13 2014 |
16664 |
461.66 |
| Aug 13 2014 |
26636 |
603.99 |
| Aug 13 2014 |
23955 |
455.77 |
| Aug 06 2014 |
13844 |
666.43 |
| Aug 06 2014 |
16732 |
461.66 |
| Aug 06 2014 |
26901 |
603.99 |
| Aug 06 2014 |
24074 |
455.77 |
| Jul 30 2014 |
26990 |
603.99 |
| Jul 30 2014 |
16753 |
461.66 |
| Jul 30 2014 |
13555 |
605.12 |
| Jul 30 2014 |
24240 |
455.77 |
| Jul 23 2014 |
16532 |
461.66 |
| Jul 23 2014 |
13343 |
605.12 |
| Jul 23 2014 |
26767 |
603.99 |
| Jul 23 2014 |
24026 |
455.77 |
| Jul 16 2014 |
16503 |
461.66 |
| Jul 16 2014 |
13453 |
605.12 |
| Jul 16 2014 |
27023 |
603.99 |
| Jul 16 2014 |
24000 |
455.77 |
| Jul 09 2014 |
13105 |
605.12 |
| Jul 09 2014 |
16653 |
461.66 |
| Jul 09 2014 |
27151 |
603.99 |
| Jul 09 2014 |
24026 |
455.77 |
| Jul 02 2014 |
16834 |
461.66 |
| Jul 02 2014 |
13465 |
605.12 |
| Jul 02 2014 |
27255 |
603.99 |
| Jul 02 2014 |
24239 |
455.77 |
| Jun 25 2014 |
13268 |
605.12 |
| Jun 25 2014 |
16992 |
461.66 |
| Jun 25 2014 |
27198 |
597.29 |
| Jun 25 2014 |
24374 |
455.77 |
| Jun 18 2014 |
13151 |
605.12 |
| Jun 18 2014 |
17121 |
461.66 |
| Jun 18 2014 |
27273 |
597.29 |
| Jun 18 2014 |
24388 |
455.77 |
| Jun 11 2014 |
27014 |
597.29 |
| Jun 11 2014 |
13531 |
605.12 |
| Jun 11 2014 |
19197 |
483.9 |
| Jun 11 2014 |
26048 |
466.25 |
| Jun 04 2014 |
13779 |
605.12 |
| Jun 04 2014 |
19578 |
483.9 |
| Jun 04 2014 |
27321 |
597.29 |
| Jun 04 2014 |
26236 |
466.25 |
| May 28 2014 |
19529 |
483.9 |
| May 28 2014 |
13911 |
605.12 |
| May 28 2014 |
27008 |
597.29 |
| May 28 2014 |
26151 |
466.25 |
| May 21 2014 |
28020 |
642.68 |
| May 21 2014 |
20015 |
488.41 |
| May 21 2014 |
13955 |
605.12 |
| May 21 2014 |
33861 |
523.61 |
| May 14 2014 |
28211 |
642.68 |
| May 14 2014 |
20137 |
488.41 |
| May 14 2014 |
14263 |
605.12 |
| May 14 2014 |
34011 |
523.61 |
| May 07 2014 |
19823 |
488.41 |
| May 07 2014 |
13536 |
605.12 |
| May 07 2014 |
27303 |
629.5 |
| May 07 2014 |
32851 |
517.67 |
| Apr 30 2014 |
28140 |
634.18 |
| Apr 30 2014 |
22735 |
516.05 |
| Apr 30 2014 |
14149 |
605.12 |
| Apr 30 2014 |
33613 |
517.67 |
| Apr 23 2014 |
29227 |
669.03 |
| Apr 23 2014 |
23770 |
526.68 |
| Apr 23 2014 |
14576 |
605.12 |
| Apr 23 2014 |
34374 |
520.06 |
| Apr 16 2014 |
14241 |
605.12 |
| Apr 16 2014 |
20737 |
490.35 |
| Apr 16 2014 |
29169 |
669.03 |
| Apr 16 2014 |
34101 |
520.06 |
| Apr 09 2014 |
22070 |
502.16 |
| Apr 09 2014 |
10980 |
482.5 |
| Apr 09 2014 |
29903 |
643.54 |
| Apr 09 2014 |
31540 |
495.19 |
| Apr 02 2014 |
29934 |
646.03 |
| Apr 02 2014 |
22237 |
502.16 |
| Apr 02 2014 |
10686 |
482.5 |
| Apr 02 2014 |
30963 |
495.19 |
| Mar 26 2014 |
13760 |
591.31 |
| Mar 26 2014 |
21437 |
488.62 |
| Mar 26 2014 |
29291 |
646.03 |
| Mar 26 2014 |
30892 |
495.19 |
| Mar 19 2014 |
13822 |
591.31 |
| Mar 19 2014 |
21571 |
488.62 |
| Mar 19 2014 |
29233 |
646.03 |
| Mar 19 2014 |
30858 |
495.19 |
| Mar 12 2014 |
21577 |
488.62 |
| Mar 12 2014 |
13805 |
591.31 |
| Mar 12 2014 |
29161 |
646.03 |
| Mar 12 2014 |
30877 |
495.19 |
| Mar 05 2014 |
28560 |
646.03 |
| Mar 05 2014 |
21591 |
488.62 |
| Mar 05 2014 |
13615 |
591.31 |
| Mar 05 2014 |
30656 |
495.19 |
| Feb 26 2014 |
21581 |
488.62 |
| Feb 26 2014 |
13766 |
591.31 |
| Feb 26 2014 |
28210 |
635.61 |
| Feb 26 2014 |
30564 |
495.19 |
| Feb 19 2014 |
13866 |
591.31 |
| Feb 19 2014 |
21625 |
488.62 |
| Feb 19 2014 |
28401 |
635.61 |
| Feb 19 2014 |
30559 |
495.19 |
| Feb 12 2014 |
28362 |
635.61 |
| Feb 12 2014 |
21604 |
488.62 |
| Feb 12 2014 |
14051 |
591.31 |
| Feb 12 2014 |
30475 |
495.19 |
| Feb 05 2014 |
13977 |
591.31 |
| Feb 05 2014 |
21778 |
488.62 |
| Feb 05 2014 |
28415 |
635.61 |
| Feb 05 2014 |
30596 |
495.19 |
| Jan 29 2014 |
21942 |
488.62 |
| Jan 29 2014 |
13977 |
591.31 |
| Jan 29 2014 |
28218 |
635.61 |
| Jan 29 2014 |
30605 |
495.19 |
| Jan 22 2014 |
14003 |
591.31 |
| Jan 22 2014 |
21884 |
488.62 |
| Jan 22 2014 |
28076 |
635.61 |
| Jan 22 2014 |
30457 |
495.19 |
| Jan 15 2014 |
14003 |
591.31 |
| Jan 15 2014 |
21944 |
488.62 |
| Jan 15 2014 |
28100 |
635.61 |
| Jan 15 2014 |
30524 |
495.19 |
| Jan 08 2014 |
21983 |
488.62 |
| Jan 08 2014 |
14003 |
591.31 |
| Jan 08 2014 |
27964 |
635.61 |
| Jan 08 2014 |
30436 |
495.19 |
| Jan 01 2014 |
21991 |
488.62 |
| Jan 01 2014 |
14003 |
591.31 |
| Jan 01 2014 |
27964 |
635.61 |
| Jan 01 2014 |
30442 |
495.19 |
| Dec 25 2013 |
27964 |
635.61 |
| Dec 25 2013 |
14092 |
591.31 |
| Dec 25 2013 |
21991 |
488.62 |
| Dec 25 2013 |
30453 |
495.19 |
| Dec 18 2013 |
14092 |
591.31 |
| Dec 18 2013 |
21991 |
488.62 |
| Dec 18 2013 |
27964 |
635.61 |
| Dec 18 2013 |
30453 |
495.19 |
| Dec 11 2013 |
14093 |
591.31 |
| Dec 11 2013 |
21991 |
488.62 |
| Dec 11 2013 |
27965 |
635.61 |
| Dec 11 2013 |
30454 |
495.19 |
| Dec 04 2013 |
27966 |
635.61 |
| Dec 04 2013 |
21993 |
488.62 |
| Dec 04 2013 |
14093 |
591.31 |
| Dec 04 2013 |
30457 |
495.19 |
| Nov 27 2013 |
27966 |
635.61 |
| Nov 27 2013 |
21993 |
488.62 |
| Nov 27 2013 |
14093 |
591.31 |
| Nov 27 2013 |
30457 |
495.19 |
| Nov 20 2013 |
21993 |
488.62 |
| Nov 20 2013 |
14094 |
591.31 |
| Nov 20 2013 |
27966 |
635.61 |
| Nov 20 2013 |
30458 |
495.19 |
| Nov 13 2013 |
27967 |
635.61 |
| Nov 13 2013 |
21995 |
488.62 |
| Nov 13 2013 |
14094 |
591.31 |
| Nov 13 2013 |
30460 |
495.19 |
| Nov 06 2013 |
27967 |
635.61 |
| Nov 06 2013 |
14094 |
591.31 |
| Nov 06 2013 |
21996 |
488.62 |
| Nov 06 2013 |
30461 |
495.19 |
| Oct 30 2013 |
14094 |
591.31 |
| Oct 30 2013 |
21994 |
488.62 |
| Oct 30 2013 |
27967 |
635.61 |
| Oct 30 2013 |
30459 |
495.19 |
| Oct 23 2013 |
21995 |
488.62 |
| Oct 23 2013 |
14094 |
591.31 |
| Oct 23 2013 |
27956 |
635.61 |
| Oct 23 2013 |
30455 |
495.19 |
| Oct 16 2013 |
27932 |
635.61 |
| Oct 16 2013 |
21947 |
488.62 |
| Oct 16 2013 |
13946 |
591.31 |
| Oct 16 2013 |
30403 |
495.19 |
| Oct 09 2013 |
13743 |
591.31 |
| Oct 09 2013 |
23004 |
500.38 |
| Oct 09 2013 |
27549 |
635.61 |
| Oct 09 2013 |
30845 |
500.54 |
| Oct 02 2013 |
22994 |
500.38 |
| Oct 02 2013 |
13872 |
591.31 |
| Oct 02 2013 |
27710 |
635.61 |
| Oct 02 2013 |
30932 |
500.54 |
| Sep 25 2013 |
22900 |
500.38 |
| Sep 25 2013 |
13836 |
591.31 |
| Sep 25 2013 |
27699 |
635.61 |
| Sep 25 2013 |
30886 |
500.54 |
| Sep 18 2013 |
27470 |
635.61 |
| Sep 18 2013 |
22788 |
500.38 |
| Sep 18 2013 |
13675 |
591.31 |
| Sep 18 2013 |
30598 |
500.54 |
| Sep 11 2013 |
13533 |
591.31 |
| Sep 11 2013 |
22622 |
500.38 |
| Sep 11 2013 |
27378 |
635.61 |
| Sep 11 2013 |
30396 |
500.54 |
| Sep 04 2013 |
22565 |
500.38 |
| Sep 04 2013 |
13679 |
591.31 |
| Sep 04 2013 |
27634 |
635.61 |
| Sep 04 2013 |
30562 |
500.54 |
| Aug 28 2013 |
27404 |
635.61 |
| Aug 28 2013 |
13945 |
591.31 |
| Aug 28 2013 |
22483 |
500.38 |
| Aug 28 2013 |
30435 |
500.54 |
| Aug 21 2013 |
13953 |
591.31 |
| Aug 21 2013 |
22618 |
500.38 |
| Aug 21 2013 |
27476 |
635.61 |
| Aug 21 2013 |
30658 |
500.54 |
| Aug 14 2013 |
22729 |
500.38 |
| Aug 14 2013 |
13335 |
591.31 |
| Aug 14 2013 |
27477 |
635.61 |
| Aug 14 2013 |
30364 |
500.54 |
| Aug 07 2013 |
13500 |
591.31 |
| Aug 07 2013 |
22987 |
500.38 |
| Aug 07 2013 |
27425 |
635.61 |
| Aug 07 2013 |
30617 |
500.54 |
| Jul 31 2013 |
14012 |
627.58 |
| Jul 31 2013 |
23435 |
503.54 |
| Jul 31 2013 |
27967 |
635.61 |
| Jul 31 2013 |
33760 |
524.63 |
| Jul 24 2013 |
23647 |
503.54 |
| Jul 24 2013 |
14062 |
627.58 |
| Jul 24 2013 |
27864 |
635.61 |
| Jul 24 2013 |
33962 |
524.63 |
| Jul 17 2013 |
23743 |
503.54 |
| Jul 17 2013 |
14015 |
627.58 |
| Jul 17 2013 |
27917 |
635.61 |
| Jul 17 2013 |
34105 |
524.63 |
| Jul 10 2013 |
28185 |
635.61 |
| Jul 10 2013 |
23942 |
503.54 |
| Jul 10 2013 |
14334 |
627.58 |
| Jul 10 2013 |
34450 |
524.63 |
| Jul 03 2013 |
24152 |
503.54 |
| Jul 03 2013 |
14169 |
627.58 |
| Jul 03 2013 |
28102 |
635.61 |
| Jul 03 2013 |
34446 |
524.63 |
| Jun 26 2013 |
13988 |
627.58 |
| Jun 26 2013 |
24452 |
503.54 |
| Jun 26 2013 |
27990 |
635.61 |
| Jun 26 2013 |
34638 |
524.63 |
| Jun 19 2013 |
28245 |
635.61 |
| Jun 19 2013 |
13862 |
627.58 |
| Jun 19 2013 |
24695 |
503.54 |
| Jun 19 2013 |
34636 |
524.63 |
| Jun 12 2013 |
28293 |
635.61 |
| Jun 12 2013 |
24753 |
503.54 |
| Jun 12 2013 |
14160 |
627.58 |
| Jun 12 2013 |
34946 |
524.63 |
| Jun 05 2013 |
13468 |
627.58 |
| Jun 05 2013 |
24337 |
503.54 |
| Jun 05 2013 |
27965 |
635.61 |
| Jun 05 2013 |
34598 |
524.63 |
| May 29 2013 |
27846 |
635.61 |
| May 29 2013 |
24407 |
503.54 |
| May 29 2013 |
13362 |
627.58 |
| May 29 2013 |
34631 |
524.63 |
| May 22 2013 |
28378 |
635.61 |
| May 22 2013 |
13426 |
627.58 |
| May 22 2013 |
24765 |
503.54 |
| May 22 2013 |
35288 |
524.63 |
| May 15 2013 |
24895 |
503.54 |
| May 15 2013 |
13081 |
627.58 |
| May 15 2013 |
28302 |
635.61 |
| May 15 2013 |
35317 |
524.63 |
| May 08 2013 |
24797 |
503.54 |
| May 08 2013 |
12746 |
627.58 |
| May 08 2013 |
28285 |
635.61 |
| May 08 2013 |
35253 |
524.63 |
| May 01 2013 |
28054 |
605.84 |
| May 01 2013 |
22141 |
473.55 |
| May 01 2013 |
12927 |
627.58 |
| May 01 2013 |
33026 |
503.54 |
| Apr 24 2013 |
23238 |
484.87 |
| Apr 24 2013 |
12717 |
627.58 |
| Apr 24 2013 |
27784 |
636.64 |
| Apr 24 2013 |
34594 |
518.69 |
| Apr 17 2013 |
12983 |
627.58 |
| Apr 17 2013 |
25349 |
511.5 |
| Apr 17 2013 |
27941 |
636.64 |
| Apr 17 2013 |
37333 |
545.32 |
| Apr 10 2013 |
23774 |
497.24 |
| Apr 10 2013 |
12990 |
635.65 |
| Apr 10 2013 |
27751 |
634.95 |
| Apr 10 2013 |
38201 |
559.28 |
| Apr 03 2013 |
28235 |
672.18 |
| Apr 03 2013 |
12862 |
630.72 |
| Apr 03 2013 |
21037 |
468.95 |
| Apr 03 2013 |
33955 |
516.76 |
| Mar 27 2013 |
13092 |
635.44 |
| Mar 27 2013 |
22502 |
484.25 |
| Mar 27 2013 |
28783 |
672.18 |
| Mar 27 2013 |
29215 |
477.49 |
| Mar 20 2013 |
12343 |
635.44 |
| Mar 20 2013 |
20409 |
465.76 |
| Mar 20 2013 |
28542 |
672.18 |
| Mar 20 2013 |
29112 |
477.49 |
| Mar 13 2013 |
19974 |
604.35 |
| Mar 13 2013 |
29015 |
477.49 |
| Oct 19 2012 |
14766 |
428.32 |
| Oct 19 2012 |
11384 |
635.44 |
| Oct 19 2012 |
26046 |
689.14 |
| Oct 19 2012 |
39024 |
586.93 |
| Sep 23 2012 |
25503 |
689.14 |
| Sep 23 2012 |
11176 |
635.44 |
| Sep 23 2012 |
14677 |
428.32 |
| Sep 23 2012 |
38433 |
586.93 |
| Aug 31 2012 |
10507 |
635.44 |
| Aug 31 2012 |
14317 |
428.32 |
| Aug 31 2012 |
24379 |
689.14 |
| Aug 31 2012 |
37470 |
586.93 |
| Aug 24 2012 |
24021 |
689.14 |
| Aug 24 2012 |
10314 |
635.44 |
| Aug 24 2012 |
14138 |
428.32 |
| Aug 24 2012 |
36976 |
586.93 |
| Aug 10 2012 |
9749 |
635.44 |
| Aug 10 2012 |
13662 |
428.32 |
| Aug 10 2012 |
23096 |
689.14 |
| Aug 10 2012 |
35712 |
586.93 |
| Aug 03 2012 |
22560 |
689.14 |
| Aug 03 2012 |
9284 |
635.44 |
| Aug 03 2012 |
13437 |
428.32 |
| Aug 03 2012 |
35096 |
586.93 |
| Jul 27 2012 |
22222 |
689.14 |
| Jul 27 2012 |
8632 |
635.44 |
| Jul 27 2012 |
13016 |
428.32 |
| Jul 27 2012 |
34277 |
586.93 |
| Jul 06 2012 |
12386 |
428.32 |
| Jul 06 2012 |
8025 |
635.44 |
| Jul 06 2012 |
21136 |
689.14 |
| Jul 06 2012 |
33031 |
586.93 |
| Jun 22 2012 |
11248 |
428.32 |
| Jun 22 2012 |
8144 |
635.44 |
| Jun 22 2012 |
20698 |
689.14 |
| Jun 22 2012 |
31787 |
586.93 |
| Jun 15 2012 |
11233 |
428.32 |
| Jun 15 2012 |
7898 |
635.44 |
| Jun 15 2012 |
20411 |
689.14 |
| Jun 15 2012 |
32055 |
586.93 |
| Jun 08 2012 |
7969 |
635.44 |
| Jun 08 2012 |
11212 |
428.32 |
| Jun 08 2012 |
20090 |
689.14 |
| Jun 08 2012 |
31783 |
586.93 |
| Jun 01 2012 |
10697 |
428.32 |
| Jun 01 2012 |
8362 |
635.44 |
| Jun 01 2012 |
20055 |
689.14 |
| Jun 01 2012 |
31358 |
586.93 |
| May 25 2012 |
8900 |
428.32 |
| May 25 2012 |
8216 |
635.44 |
| May 25 2012 |
18666 |
689.14 |
| May 25 2012 |
29214 |
586.93 |
| May 18 2012 |
8423 |
635.44 |
| May 18 2012 |
9023 |
428.32 |
| May 18 2012 |
18641 |
689.14 |
| May 18 2012 |
29448 |
586.93 |
| May 11 2012 |
8340 |
635.44 |
| May 11 2012 |
8920 |
428.32 |
| May 11 2012 |
17985 |
689.14 |
| May 11 2012 |
29218 |
586.93 |
| May 04 2012 |
16812 |
744.05 |
| May 04 2012 |
8865 |
434.85 |
| May 04 2012 |
8021 |
635.44 |
| May 04 2012 |
29602 |
634.37 |
| Apr 27 2012 |
7108 |
635.44 |
| Apr 27 2012 |
8628 |
434.85 |
| Apr 27 2012 |
14849 |
736.13 |
| Apr 27 2012 |
27698 |
598.48 |
| Apr 13 2012 |
11128 |
720.83 |
| Apr 13 2012 |
9755 |
503.69 |
| Apr 13 2012 |
5723 |
611.02 |
| Apr 13 2012 |
25556 |
615.07 |
| Apr 06 2012 |
10367 |
583.72 |
| Apr 06 2012 |
24909 |
618.01 |
| Mar 27 2012 |
9456 |
543.18 |
| Mar 27 2012 |
23860 |
588.86 |
| Sep 23 2011 |
12955 |
553.64 |
| Sep 23 2011 |
2255 |
628.94 |
| Sep 23 2011 |
14012 |
594.94 |
| Sep 23 2011 |
20081 |
565.62 |
| Sep 16 2011 |
2255 |
628.94 |
| Sep 16 2011 |
12870 |
553.64 |
| Sep 16 2011 |
13968 |
594.94 |
| Sep 16 2011 |
20022 |
565.62 |
| Sep 10 2011 |
12611 |
553.64 |
| Sep 10 2011 |
2255 |
628.94 |
| Sep 10 2011 |
13692 |
594.94 |
| Sep 10 2011 |
19598 |
565.62 |
| Sep 02 2011 |
13515 |
594.94 |
| Sep 02 2011 |
2255 |
628.94 |
| Sep 02 2011 |
12536 |
553.64 |
| Sep 02 2011 |
19452 |
565.62 |
| Aug 26 2011 |
2255 |
628.94 |
| Aug 26 2011 |
12520 |
553.64 |
| Aug 26 2011 |
13468 |
594.94 |
| Aug 26 2011 |
19412 |
565.62 |
| Aug 19 2011 |
13181 |
594.94 |
| Aug 19 2011 |
2255 |
628.94 |
| Aug 19 2011 |
12043 |
553.64 |
| Aug 19 2011 |
18347 |
565.62 |
| Aug 12 2011 |
11605 |
546.35 |
| Aug 12 2011 |
2256 |
628.94 |
| Aug 12 2011 |
13117 |
594.94 |
| Aug 12 2011 |
17780 |
555.99 |
| Aug 05 2011 |
13080 |
594.94 |
| Aug 05 2011 |
11405 |
546.35 |
| Aug 05 2011 |
2256 |
628.94 |
| Aug 05 2011 |
17624 |
555.99 |
| Jul 29 2011 |
11278 |
546.35 |
| Jul 29 2011 |
2256 |
628.94 |
| Jul 29 2011 |
12966 |
594.94 |
| Jul 29 2011 |
17452 |
555.99 |
| Jul 22 2011 |
12406 |
594.94 |
| Jul 22 2011 |
2256 |
628.94 |
| Jul 22 2011 |
10523 |
546.35 |
| Jul 22 2011 |
16692 |
555.99 |
| Jul 15 2011 |
2256 |
628.94 |
| Jul 15 2011 |
9926 |
546.35 |
| Jul 15 2011 |
11810 |
594.94 |
| Jul 15 2011 |
15908 |
555.99 |
| Jul 08 2011 |
11295 |
594.94 |
| Jul 08 2011 |
8842 |
546.35 |
| Jul 08 2011 |
2256 |
628.94 |
| Jul 08 2011 |
14980 |
555.99 |
| Jul 01 2011 |
2634 |
628.94 |
| Jul 01 2011 |
9134 |
594.94 |
| Jul 01 2011 |
6472 |
546.35 |
| Jul 01 2011 |
12092 |
555.99 |
| Jun 17 2011 |
8684 |
594.94 |
| Jun 17 2011 |
5824 |
540.12 |
| Jun 17 2011 |
2634 |
628.94 |
| Jun 17 2011 |
11574 |
555.49 |
| Jun 10 2011 |
2634 |
628.94 |
| Jun 10 2011 |
8398 |
594.94 |
| Jun 10 2011 |
6174 |
540.12 |
| Jun 10 2011 |
11710 |
555.49 |
| Jun 03 2011 |
7819 |
594.94 |
| Jun 03 2011 |
5783 |
552.68 |
| Jun 03 2011 |
2634 |
628.94 |
| Jun 03 2011 |
11320 |
574.1 |
| May 29 2011 |
7679 |
594.94 |
| May 29 2011 |
2853 |
628.94 |
| May 29 2011 |
5671 |
552.68 |
| May 29 2011 |
11287 |
574.1 |
| May 06 2011 |
3067 |
628.94 |
| May 06 2011 |
5046 |
561.59 |
| May 06 2011 |
7395 |
580.2 |
| May 06 2011 |
10808 |
573.16 |
| Apr 22 2011 |
3005 |
628.94 |
| Apr 22 2011 |
5527 |
567.24 |
| Apr 22 2011 |
7628 |
579.68 |
| Apr 22 2011 |
11368 |
579.81 |
| Apr 01 2011 |
7569 |
579.68 |
| Apr 01 2011 |
6550 |
569.42 |
| Apr 01 2011 |
10923 |
571.98 |
