| Jun 07 2026 |
6041 |
680.67 |
| Jun 07 2026 |
4238 |
395.23 |
| Jun 07 2026 |
5006 |
395.23 |
| Jun 02 2026 |
6018 |
680.67 |
| Jun 02 2026 |
4212 |
395.23 |
| Jun 02 2026 |
5013 |
395.23 |
| May 26 2026 |
6092 |
680.67 |
| May 26 2026 |
4195 |
395.23 |
| May 26 2026 |
5023 |
395.23 |
| May 19 2026 |
6622 |
680.67 |
| May 19 2026 |
4177 |
395.23 |
| May 19 2026 |
5002 |
395.23 |
| May 12 2026 |
6887 |
680.67 |
| May 12 2026 |
4211 |
395.23 |
| May 12 2026 |
5074 |
395.23 |
| May 05 2026 |
7064 |
680.67 |
| May 05 2026 |
4160 |
395.23 |
| May 05 2026 |
5064 |
395.23 |
| Apr 28 2026 |
6950 |
597.99 |
| Apr 28 2026 |
4233 |
395.23 |
| Apr 28 2026 |
5239 |
395.23 |
| Apr 21 2026 |
7135 |
597.99 |
| Apr 21 2026 |
4184 |
395.23 |
| Apr 21 2026 |
5327 |
395.23 |
| Apr 14 2026 |
7357 |
597.99 |
| Apr 14 2026 |
4135 |
395.23 |
| Apr 14 2026 |
5321 |
395.23 |
| Apr 07 2026 |
2752 |
559.53 |
| Apr 07 2026 |
4092 |
395.23 |
| Apr 07 2026 |
5349 |
395.23 |
| Mar 31 2026 |
2918 |
559.53 |
| Mar 31 2026 |
4106 |
395.23 |
| Mar 31 2026 |
5409 |
395.23 |
| Mar 24 2026 |
3070 |
559.53 |
| Mar 24 2026 |
4138 |
395.23 |
| Mar 24 2026 |
5486 |
395.23 |
| Mar 17 2026 |
3132 |
559.53 |
| Mar 17 2026 |
4197 |
395.23 |
| Mar 17 2026 |
5509 |
395.23 |
| Mar 10 2026 |
3339 |
559.53 |
| Mar 10 2026 |
4156 |
395.23 |
| Mar 10 2026 |
5521 |
395.23 |
| Mar 03 2026 |
3386 |
559.53 |
| Mar 03 2026 |
4217 |
395.23 |
| Mar 03 2026 |
5573 |
395.23 |
| Feb 24 2026 |
3423 |
559.53 |
| Feb 24 2026 |
4076 |
395.23 |
| Feb 24 2026 |
5442 |
395.23 |
| Feb 17 2026 |
3638 |
559.53 |
| Feb 17 2026 |
4072 |
395.23 |
| Feb 17 2026 |
5506 |
395.23 |
| Feb 10 2026 |
3738 |
559.53 |
| Feb 10 2026 |
4091 |
395.23 |
| Feb 10 2026 |
5563 |
395.23 |
| Feb 03 2026 |
3742 |
559.53 |
| Feb 03 2026 |
4110 |
395.23 |
| Feb 03 2026 |
5577 |
395.23 |
| Jan 27 2026 |
3814 |
559.53 |
| Jan 27 2026 |
4133 |
395.23 |
| Jan 27 2026 |
5601 |
395.23 |
| Jan 20 2026 |
3837 |
559.53 |
| Jan 20 2026 |
4164 |
395.23 |
| Jan 20 2026 |
5631 |
395.23 |
| Jan 13 2026 |
3837 |
559.53 |
| Jan 13 2026 |
4176 |
395.23 |
| Jan 13 2026 |
5645 |
395.23 |
| Jan 06 2026 |
3837 |
559.53 |
| Jan 06 2026 |
4174 |
395.23 |
| Jan 06 2026 |
5642 |
395.23 |
| Dec 30 2025 |
3837 |
559.53 |
| Dec 30 2025 |
4185 |
395.23 |
| Dec 30 2025 |
5648 |
395.23 |
| Dec 23 2025 |
3803 |
559.53 |
| Dec 23 2025 |
4186 |
395.23 |
| Dec 23 2025 |
5637 |
395.23 |
| Dec 16 2025 |
3839 |
559.53 |
| Dec 16 2025 |
4186 |
395.23 |
| Dec 16 2025 |
5651 |
395.23 |
| Dec 09 2025 |
3839 |
559.53 |
| Dec 09 2025 |
4186 |
395.23 |
| Dec 09 2025 |
5651 |
395.23 |
| Dec 02 2025 |
3839 |
559.53 |
| Dec 02 2025 |
4186 |
395.23 |
| Dec 02 2025 |
5652 |
395.23 |
| Nov 25 2025 |
3839 |
559.53 |
| Nov 25 2025 |
4186 |
395.23 |
| Nov 25 2025 |
5652 |
395.23 |
| Nov 18 2025 |
3839 |
559.53 |
| Nov 18 2025 |
4186 |
395.23 |
| Nov 18 2025 |
5652 |
395.23 |
| Nov 11 2025 |
3839 |
559.53 |
| Nov 11 2025 |
4180 |
395.23 |
| Nov 11 2025 |
5648 |
395.23 |
| Nov 04 2025 |
3839 |
559.53 |
| Nov 04 2025 |
4181 |
395.23 |
| Nov 04 2025 |
5649 |
395.23 |
| Oct 28 2025 |
3904 |
559.53 |
| Oct 28 2025 |
4181 |
395.23 |
| Oct 28 2025 |
5666 |
395.23 |
| Oct 21 2025 |
3923 |
559.53 |
| Oct 21 2025 |
4181 |
395.23 |
| Oct 21 2025 |
5674 |
395.23 |
| Oct 14 2025 |
3923 |
559.53 |
| Oct 14 2025 |
4181 |
395.23 |
| Oct 14 2025 |
5677 |
395.23 |
| Oct 07 2025 |
3906 |
559.53 |
| Oct 07 2025 |
4179 |
395.23 |
| Oct 07 2025 |
5664 |
395.23 |
| Sep 30 2025 |
3898 |
559.53 |
| Sep 30 2025 |
4174 |
395.23 |
| Sep 30 2025 |
5665 |
395.23 |
| Sep 23 2025 |
3872 |
559.53 |
| Sep 23 2025 |
4200 |
395.23 |
| Sep 23 2025 |
5678 |
395.23 |
| Sep 16 2025 |
3939 |
559.53 |
| Sep 16 2025 |
4208 |
395.23 |
| Sep 16 2025 |
5693 |
395.23 |
| Sep 09 2025 |
3931 |
559.53 |
| Sep 09 2025 |
4206 |
395.23 |
| Sep 09 2025 |
5697 |
395.23 |
| Sep 02 2025 |
3955 |
559.53 |
| Sep 02 2025 |
4125 |
395.23 |
| Sep 02 2025 |
5646 |
395.23 |
| Aug 26 2025 |
3932 |
559.53 |
| Aug 26 2025 |
4186 |
395.23 |
| Aug 26 2025 |
5751 |
395.23 |
| Aug 19 2025 |
17076 |
452.65 |
| Aug 19 2025 |
3966 |
559.53 |
| Aug 19 2025 |
4148 |
395.23 |
| Aug 19 2025 |
5740 |
395.23 |
| Aug 12 2025 |
18468 |
452.65 |
| Aug 12 2025 |
6236 |
498.96 |
| Aug 12 2025 |
4107 |
394.54 |
| Aug 12 2025 |
5724 |
394.54 |
| Aug 05 2025 |
18802 |
452.65 |
| Aug 05 2025 |
3757 |
494.15 |
| Aug 05 2025 |
4135 |
394.54 |
| Aug 05 2025 |
5750 |
394.54 |
| Jul 29 2025 |
18866 |
452.65 |
| Jul 29 2025 |
3709 |
494.15 |
| Jul 29 2025 |
4083 |
394.54 |
| Jul 29 2025 |
5710 |
394.54 |
| Jul 22 2025 |
18275 |
452.65 |
| Jul 22 2025 |
3789 |
494.15 |
| Jul 22 2025 |
5044 |
438.69 |
| Jul 22 2025 |
6962 |
429.23 |
| Jul 15 2025 |
18825 |
452.65 |
| Jul 15 2025 |
3818 |
494.15 |
| Jul 15 2025 |
4960 |
438.69 |
| Jul 15 2025 |
6937 |
429.23 |
| Jul 08 2025 |
18878 |
452.65 |
| Jul 08 2025 |
3818 |
494.15 |
| Jul 08 2025 |
4962 |
438.69 |
| Jul 08 2025 |
6972 |
429.23 |
| Jul 01 2025 |
18789 |
452.65 |
| Jul 01 2025 |
3838 |
494.15 |
| Jul 01 2025 |
5215 |
463.74 |
| Jul 01 2025 |
7927 |
468.76 |
| Jun 24 2025 |
19015 |
452.65 |
| Jun 24 2025 |
3819 |
494.15 |
| Jun 24 2025 |
5258 |
463.74 |
| Jun 24 2025 |
7927 |
468.76 |
| Jun 17 2025 |
19323 |
452.65 |
| Jun 17 2025 |
3813 |
494.15 |
| Jun 17 2025 |
5289 |
463.74 |
| Jun 17 2025 |
7938 |
468.76 |
| Jun 10 2025 |
17578 |
452.65 |
| Jun 10 2025 |
3755 |
494.15 |
| Jun 10 2025 |
5174 |
463.59 |
| Jun 10 2025 |
7683 |
458.33 |
| Jun 03 2025 |
17578 |
452.65 |
| Jun 03 2025 |
3689 |
494.15 |
| Jun 03 2025 |
5239 |
463.59 |
| Jun 03 2025 |
7685 |
458.33 |
| May 27 2025 |
770 |
395.85 |
| May 27 2025 |
5930 |
483.57 |
| May 27 2025 |
5204 |
463.59 |
| May 27 2025 |
7694 |
458.33 |
| May 20 2025 |
602 |
395.85 |
| May 20 2025 |
6224 |
483.57 |
| May 20 2025 |
5316 |
463.59 |
| May 20 2025 |
7805 |
458.33 |
| May 13 2025 |
576 |
395.85 |
| May 13 2025 |
6396 |
483.57 |
| May 13 2025 |
5085 |
441.49 |
| May 13 2025 |
7869 |
458.33 |
| May 06 2025 |
4904 |
282.24 |
| May 06 2025 |
6492 |
483.57 |
| May 06 2025 |
5121 |
445.96 |
| May 06 2025 |
7513 |
445.96 |
| Apr 29 2025 |
4551 |
282.24 |
| Apr 29 2025 |
6545 |
483.57 |
| Apr 29 2025 |
5160 |
445.96 |
| Apr 29 2025 |
7646 |
445.96 |
| Apr 22 2025 |
4664 |
282.24 |
| Apr 22 2025 |
3767 |
494.88 |
| Apr 22 2025 |
5164 |
445.96 |
| Apr 22 2025 |
7717 |
445.96 |
| Apr 15 2025 |
5384 |
282.24 |
| Apr 15 2025 |
6920 |
501.02 |
| Apr 15 2025 |
5166 |
445.96 |
| Apr 15 2025 |
7731 |
445.96 |
| Apr 08 2025 |
5266 |
282.24 |
| Apr 08 2025 |
6958 |
501.02 |
| Apr 08 2025 |
5218 |
445.96 |
| Apr 08 2025 |
7828 |
445.96 |
| Apr 01 2025 |
5199 |
282.24 |
| Apr 01 2025 |
7097 |
501.02 |
| Apr 01 2025 |
5227 |
445.96 |
| Apr 01 2025 |
7820 |
445.96 |
| Mar 25 2025 |
5162 |
282.24 |
| Mar 25 2025 |
7130 |
501.02 |
| Mar 25 2025 |
5218 |
445.96 |
| Mar 25 2025 |
7768 |
445.96 |
| Mar 18 2025 |
5111 |
282.24 |
| Mar 18 2025 |
7017 |
501.02 |
| Mar 18 2025 |
5265 |
443.95 |
| Mar 18 2025 |
7753 |
443.95 |
| Mar 11 2025 |
5060 |
282.24 |
| Mar 11 2025 |
6989 |
501.02 |
| Mar 11 2025 |
5208 |
443.95 |
| Mar 11 2025 |
7718 |
443.95 |
| Mar 04 2025 |
6997 |
501.02 |
| Mar 04 2025 |
5221 |
443.95 |
| Mar 04 2025 |
7729 |
443.95 |
| Feb 25 2025 |
6984 |
501.02 |
| Feb 25 2025 |
5221 |
443.95 |
| Feb 25 2025 |
7695 |
443.95 |
| Feb 18 2025 |
6973 |
501.02 |
| Feb 18 2025 |
5229 |
443.95 |
| Feb 18 2025 |
7710 |
443.95 |
| Feb 11 2025 |
7006 |
501.02 |
| Feb 11 2025 |
5237 |
443.95 |
| Feb 11 2025 |
7746 |
443.95 |
| Feb 04 2025 |
6949 |
501.02 |
| Feb 04 2025 |
5312 |
450.3 |
| Feb 04 2025 |
7864 |
450.3 |
| Jan 29 2025 |
4094 |
494.47 |
| Jan 29 2025 |
5295 |
450.3 |
| Jan 29 2025 |
7866 |
450.3 |
| Jan 22 2025 |
4137 |
494.47 |
| Jan 22 2025 |
5327 |
450.3 |
| Jan 22 2025 |
7900 |
450.3 |
| Jan 15 2025 |
4141 |
494.47 |
| Jan 15 2025 |
5324 |
450.3 |
| Jan 15 2025 |
7897 |
450.3 |
| Jan 08 2025 |
4141 |
494.47 |
| Jan 08 2025 |
5301 |
450.3 |
| Jan 08 2025 |
7842 |
450.3 |
| Jan 01 2025 |
4141 |
494.47 |
| Jan 01 2025 |
5309 |
450.3 |
| Jan 01 2025 |
7850 |
450.3 |
| Dec 25 2024 |
4141 |
494.47 |
| Dec 25 2024 |
5292 |
450.3 |
| Dec 25 2024 |
7838 |
450.3 |
| Dec 18 2024 |
4090 |
494.47 |
| Dec 18 2024 |
5292 |
450.3 |
| Dec 18 2024 |
7822 |
450.3 |
| Dec 11 2024 |
4090 |
494.47 |
| Dec 11 2024 |
5289 |
450.3 |
| Dec 11 2024 |
7818 |
450.3 |
| Dec 04 2024 |
4090 |
494.47 |
| Dec 04 2024 |
5291 |
450.3 |
| Dec 04 2024 |
7820 |
450.3 |
| Nov 27 2024 |
4090 |
494.47 |
| Nov 27 2024 |
5291 |
450.3 |
| Nov 27 2024 |
7820 |
450.3 |
| Nov 20 2024 |
4090 |
494.47 |
| Nov 20 2024 |
5290 |
450.3 |
| Nov 20 2024 |
7818 |
450.3 |
| Nov 13 2024 |
4089 |
494.47 |
| Nov 13 2024 |
5287 |
450.3 |
| Nov 13 2024 |
7815 |
450.3 |
| Nov 06 2024 |
4034 |
494.47 |
| Nov 06 2024 |
5287 |
450.3 |
| Nov 06 2024 |
7797 |
450.3 |
| Oct 30 2024 |
4009 |
494.47 |
| Oct 30 2024 |
5247 |
450.3 |
| Oct 30 2024 |
7767 |
450.3 |
| Oct 23 2024 |
4009 |
494.47 |
| Oct 23 2024 |
5257 |
450.3 |
| Oct 23 2024 |
8095 |
450.3 |
| Oct 16 2024 |
4007 |
494.47 |
| Oct 16 2024 |
5261 |
450.3 |
| Oct 16 2024 |
8104 |
450.3 |
| Oct 09 2024 |
4075 |
494.47 |
| Oct 09 2024 |
5244 |
450.3 |
| Oct 09 2024 |
8122 |
450.3 |
| Oct 02 2024 |
4059 |
494.47 |
| Oct 02 2024 |
5232 |
450.3 |
| Oct 02 2024 |
8096 |
450.3 |
| Sep 25 2024 |
3950 |
494.47 |
| Sep 25 2024 |
5216 |
450.3 |
| Sep 25 2024 |
8066 |
450.3 |
| Sep 18 2024 |
3973 |
494.47 |
| Sep 18 2024 |
5204 |
450.3 |
| Sep 18 2024 |
8007 |
450.3 |
| Sep 11 2024 |
3958 |
494.47 |
| Sep 11 2024 |
5166 |
450.3 |
| Sep 11 2024 |
8031 |
450.3 |
| Sep 04 2024 |
3851 |
494.47 |
| Sep 04 2024 |
5097 |
450.3 |
| Sep 04 2024 |
7944 |
450.3 |
| Aug 28 2024 |
3862 |
494.47 |
| Aug 28 2024 |
5163 |
455.16 |
| Aug 28 2024 |
8303 |
460.41 |
| Aug 21 2024 |
3902 |
494.47 |
| Aug 21 2024 |
5222 |
455.16 |
| Aug 21 2024 |
8371 |
460.41 |
| Aug 14 2024 |
6818 |
499.44 |
| Aug 14 2024 |
4573 |
467.12 |
| Aug 14 2024 |
8669 |
480.05 |
| Aug 07 2024 |
6832 |
499.44 |
| Aug 07 2024 |
7265 |
467.12 |
| Aug 07 2024 |
8683 |
480.05 |
| Jul 31 2024 |
6933 |
499.44 |
| Jul 31 2024 |
7420 |
469.11 |
| Jul 31 2024 |
8792 |
484.28 |
| Jul 24 2024 |
6913 |
499.44 |
| Jul 24 2024 |
7447 |
469.11 |
| Jul 24 2024 |
8716 |
484.28 |
| Jul 17 2024 |
6862 |
499.44 |
| Jul 17 2024 |
7403 |
469.11 |
| Jul 17 2024 |
8781 |
484.28 |
| Jul 10 2024 |
6578 |
499.44 |
| Jul 10 2024 |
4991 |
469.11 |
| Jul 10 2024 |
8686 |
484.28 |
| Jul 03 2024 |
6734 |
499.44 |
| Jul 03 2024 |
5109 |
469.11 |
| Jul 03 2024 |
8737 |
484.28 |
| Jun 26 2024 |
6561 |
499.44 |
| Jun 26 2024 |
5204 |
469.11 |
| Jun 26 2024 |
8657 |
484.28 |
| Jun 19 2024 |
6573 |
499.44 |
| Jun 19 2024 |
5264 |
469.11 |
| Jun 19 2024 |
8717 |
484.28 |
| Jun 12 2024 |
6498 |
499.44 |
| Jun 12 2024 |
5248 |
469.11 |
| Jun 12 2024 |
8690 |
484.28 |
| Jun 05 2024 |
6465 |
499.44 |
| Jun 05 2024 |
5290 |
469.11 |
| Jun 05 2024 |
8784 |
484.28 |
| May 29 2024 |
6576 |
499.44 |
| May 29 2024 |
5320 |
469.11 |
| May 29 2024 |
8854 |
484.28 |
| May 22 2024 |
6928 |
499.44 |
| May 22 2024 |
5221 |
469.11 |
| May 22 2024 |
8922 |
484.28 |
| May 15 2024 |
6965 |
499.44 |
| May 15 2024 |
5123 |
469.11 |
| May 15 2024 |
8899 |
484.28 |
| May 08 2024 |
6470 |
481.38 |
| May 08 2024 |
5180 |
469.11 |
| May 08 2024 |
8240 |
473.2 |
| May 01 2024 |
6627 |
481.38 |
| May 01 2024 |
5169 |
469.11 |
| May 01 2024 |
8924 |
473.2 |
| Apr 24 2024 |
6723 |
514.8 |
| Apr 24 2024 |
9156 |
516.6 |
| Apr 24 2024 |
13266 |
488.38 |
| Apr 17 2024 |
6989 |
514.8 |
| Apr 17 2024 |
9114 |
516.6 |
| Apr 17 2024 |
13496 |
488.38 |
| Apr 10 2024 |
6972 |
514.8 |
| Apr 10 2024 |
9114 |
516.6 |
| Apr 10 2024 |
13484 |
488.38 |
| Apr 03 2024 |
7023 |
514.8 |
| Apr 03 2024 |
9090 |
516.6 |
| Apr 03 2024 |
13491 |
488.38 |
| Mar 27 2024 |
7165 |
519.74 |
| Mar 27 2024 |
9283 |
542.81 |
| Mar 27 2024 |
14073 |
508.8 |
| Mar 21 2024 |
7234 |
519.74 |
| Mar 21 2024 |
9309 |
542.81 |
| Mar 21 2024 |
14098 |
508.8 |
| Mar 14 2024 |
7011 |
519.74 |
| Mar 14 2024 |
9300 |
542.81 |
| Mar 14 2024 |
13979 |
508.8 |
| Mar 07 2024 |
7045 |
519.74 |
| Mar 07 2024 |
9352 |
542.81 |
| Mar 07 2024 |
14010 |
508.8 |
| Feb 29 2024 |
7206 |
519.74 |
| Feb 29 2024 |
9370 |
542.81 |
| Feb 29 2024 |
14113 |
508.8 |
| Feb 22 2024 |
7161 |
519.74 |
| Feb 22 2024 |
9329 |
542.81 |
| Feb 22 2024 |
14041 |
508.8 |
| Feb 15 2024 |
7175 |
519.74 |
| Feb 15 2024 |
9361 |
542.81 |
| Feb 15 2024 |
14024 |
508.8 |
| Feb 08 2024 |
7032 |
506.58 |
| Feb 08 2024 |
9363 |
542.81 |
| Feb 08 2024 |
13792 |
500.86 |
| Feb 01 2024 |
7156 |
549.58 |
| Feb 01 2024 |
9417 |
542.81 |
| Feb 01 2024 |
14063 |
517.81 |
| Jan 25 2024 |
7122 |
549.58 |
| Jan 25 2024 |
9427 |
542.81 |
| Jan 25 2024 |
14057 |
517.81 |
| Jan 18 2024 |
7122 |
549.58 |
| Jan 18 2024 |
9433 |
542.81 |
| Jan 18 2024 |
14057 |
517.81 |
| Jan 11 2024 |
7122 |
549.58 |
| Jan 11 2024 |
9432 |
542.81 |
| Jan 11 2024 |
14056 |
517.81 |
| Jan 04 2024 |
7122 |
549.58 |
| Jan 04 2024 |
9435 |
542.81 |
| Jan 04 2024 |
14048 |
517.81 |
| Dec 28 2023 |
7122 |
549.58 |
| Dec 28 2023 |
9440 |
542.81 |
| Dec 28 2023 |
14048 |
517.81 |
| Dec 21 2023 |
7122 |
549.58 |
| Dec 21 2023 |
9440 |
542.81 |
| Dec 21 2023 |
14048 |
517.81 |
| Dec 14 2023 |
7122 |
549.58 |
| Dec 14 2023 |
9437 |
542.81 |
| Dec 14 2023 |
14045 |
517.81 |
| Dec 07 2023 |
7122 |
549.58 |
| Dec 07 2023 |
9437 |
542.81 |
| Dec 07 2023 |
14046 |
517.81 |
| Nov 30 2023 |
7107 |
549.58 |
| Nov 30 2023 |
9433 |
542.81 |
| Nov 30 2023 |
14042 |
517.81 |
| Nov 23 2023 |
7107 |
549.58 |
| Nov 23 2023 |
9433 |
542.81 |
| Nov 23 2023 |
14038 |
517.81 |
| Nov 16 2023 |
7107 |
549.58 |
| Nov 16 2023 |
9432 |
542.81 |
| Nov 16 2023 |
14028 |
517.81 |
| Nov 09 2023 |
7114 |
549.58 |
| Nov 09 2023 |
9432 |
542.81 |
| Nov 09 2023 |
14026 |
517.81 |
| Nov 02 2023 |
7113 |
549.58 |
| Nov 02 2023 |
9432 |
542.81 |
| Nov 02 2023 |
14026 |
517.81 |
| Oct 26 2023 |
6986 |
549.58 |
| Oct 26 2023 |
9483 |
542.81 |
| Oct 26 2023 |
13986 |
517.81 |
| Oct 19 2023 |
7047 |
549.58 |
| Oct 19 2023 |
9480 |
542.81 |
| Oct 19 2023 |
13923 |
517.81 |
| Oct 12 2023 |
7044 |
549.58 |
| Oct 12 2023 |
9499 |
542.81 |
| Oct 12 2023 |
13926 |
517.81 |
| Oct 05 2023 |
7037 |
549.58 |
| Oct 05 2023 |
9495 |
542.81 |
| Oct 05 2023 |
13734 |
517.81 |
| Sep 28 2023 |
7189 |
549.58 |
| Sep 28 2023 |
9498 |
542.81 |
| Sep 28 2023 |
13864 |
517.81 |
| Sep 21 2023 |
7159 |
549.58 |
| Sep 21 2023 |
9505 |
542.81 |
| Sep 21 2023 |
13851 |
517.81 |
| Sep 14 2023 |
7240 |
549.58 |
| Sep 14 2023 |
9520 |
542.81 |
| Sep 14 2023 |
13905 |
517.81 |
| Sep 07 2023 |
7287 |
549.58 |
| Sep 07 2023 |
9537 |
542.81 |
| Sep 07 2023 |
13970 |
517.81 |
| Aug 31 2023 |
7272 |
549.58 |
| Aug 31 2023 |
9625 |
542.81 |
| Aug 31 2023 |
14032 |
517.81 |
| Aug 24 2023 |
7303 |
549.58 |
| Aug 24 2023 |
9566 |
542.81 |
| Aug 24 2023 |
13889 |
517.81 |
| Aug 17 2023 |
7284 |
549.58 |
| Aug 17 2023 |
9596 |
542.81 |
| Aug 17 2023 |
13946 |
517.81 |
| Aug 10 2023 |
7315 |
549.58 |
| Aug 10 2023 |
9567 |
542.81 |
| Aug 10 2023 |
13981 |
517.81 |
| Aug 03 2023 |
7257 |
549.58 |
| Aug 03 2023 |
9529 |
542.81 |
| Aug 03 2023 |
13938 |
517.81 |
| Jul 27 2023 |
7296 |
549.58 |
| Jul 27 2023 |
9516 |
542.81 |
| Jul 27 2023 |
13946 |
517.81 |
| Jul 20 2023 |
7350 |
549.58 |
| Jul 20 2023 |
9557 |
542.81 |
| Jul 20 2023 |
13861 |
517.81 |
| Jul 13 2023 |
7319 |
549.58 |
| Jul 13 2023 |
9559 |
542.81 |
| Jul 13 2023 |
13870 |
517.81 |
| Jul 06 2023 |
7405 |
549.58 |
| Jul 06 2023 |
9599 |
542.81 |
| Jul 06 2023 |
13914 |
517.81 |
| Jun 29 2023 |
7376 |
549.58 |
| Jun 29 2023 |
9545 |
542.81 |
| Jun 29 2023 |
13887 |
517.81 |
| Jun 22 2023 |
7394 |
549.58 |
| Jun 22 2023 |
9529 |
542.81 |
| Jun 22 2023 |
13849 |
517.81 |
| Jun 15 2023 |
7381 |
549.58 |
| Jun 15 2023 |
9590 |
542.81 |
| Jun 15 2023 |
13912 |
517.81 |
| Jun 08 2023 |
7434 |
549.58 |
| Jun 08 2023 |
9591 |
542.81 |
| Jun 08 2023 |
13974 |
517.81 |
| Jun 01 2023 |
7557 |
549.58 |
| Jun 01 2023 |
9461 |
542.81 |
| Jun 01 2023 |
14012 |
517.81 |
| May 25 2023 |
7471 |
549.58 |
| May 25 2023 |
9391 |
542.81 |
| May 25 2023 |
13925 |
517.81 |
| May 18 2023 |
7459 |
549.58 |
| May 18 2023 |
9273 |
542.81 |
| May 18 2023 |
13866 |
517.81 |
| May 11 2023 |
7387 |
549.58 |
| May 11 2023 |
9253 |
542.81 |
| May 11 2023 |
13881 |
517.81 |
| May 04 2023 |
7215 |
549.58 |
| May 04 2023 |
8981 |
519.48 |
| May 04 2023 |
13693 |
517.81 |
| Apr 27 2023 |
7126 |
549.58 |
| Apr 27 2023 |
8940 |
519.48 |
| Apr 27 2023 |
13564 |
517.81 |
| Apr 20 2023 |
7052 |
557.15 |
| Apr 20 2023 |
8825 |
519.48 |
| Apr 20 2023 |
13530 |
521.85 |
| Apr 13 2023 |
6974 |
557.15 |
| Apr 13 2023 |
8776 |
519.48 |
| Apr 13 2023 |
13475 |
521.85 |
| Apr 06 2023 |
6882 |
557.15 |
| Apr 06 2023 |
8758 |
519.48 |
| Apr 06 2023 |
13374 |
521.85 |
| Mar 30 2023 |
6802 |
557.15 |
| Mar 30 2023 |
8727 |
519.48 |
| Mar 30 2023 |
13314 |
521.85 |
| Mar 23 2023 |
6720 |
557.15 |
| Mar 23 2023 |
8644 |
519.48 |
| Mar 23 2023 |
13236 |
521.85 |
| Mar 16 2023 |
6659 |
557.15 |
| Mar 16 2023 |
8638 |
519.48 |
| Mar 16 2023 |
13168 |
521.85 |
| Mar 09 2023 |
6431 |
557.15 |
| Mar 09 2023 |
8623 |
519.48 |
| Mar 09 2023 |
13018 |
521.85 |
| Mar 02 2023 |
6386 |
557.15 |
| Mar 02 2023 |
8565 |
519.48 |
| Mar 02 2023 |
12949 |
521.85 |
| Feb 23 2023 |
6416 |
557.15 |
| Feb 23 2023 |
8552 |
519.48 |
| Feb 23 2023 |
12964 |
521.85 |
| Feb 16 2023 |
6321 |
560.48 |
| Feb 16 2023 |
8469 |
519.48 |
| Feb 16 2023 |
12823 |
521.85 |
| Feb 09 2023 |
6322 |
560.48 |
| Feb 09 2023 |
8453 |
519.48 |
| Feb 09 2023 |
12808 |
521.85 |
| Feb 02 2023 |
6335 |
560.48 |
| Feb 02 2023 |
8409 |
519.48 |
| Feb 02 2023 |
12798 |
521.85 |
| Jan 26 2023 |
6333 |
560.48 |
| Jan 26 2023 |
8375 |
519.48 |
| Jan 26 2023 |
12776 |
521.85 |
| Jan 19 2023 |
6333 |
560.48 |
| Jan 19 2023 |
8351 |
519.48 |
| Jan 19 2023 |
12760 |
521.85 |
| Jan 12 2023 |
6333 |
560.48 |
| Jan 12 2023 |
8351 |
519.48 |
| Jan 12 2023 |
12760 |
521.85 |
| Jan 05 2023 |
6333 |
560.48 |
| Jan 05 2023 |
8351 |
519.48 |
| Jan 05 2023 |
12762 |
521.85 |
| Dec 29 2022 |
6333 |
560.48 |
| Dec 29 2022 |
8351 |
519.48 |
| Dec 29 2022 |
12762 |
521.85 |
| Dec 22 2022 |
6333 |
560.48 |
| Dec 22 2022 |
8351 |
519.48 |
| Dec 22 2022 |
12762 |
521.85 |
| Dec 15 2022 |
6293 |
560.48 |
| Dec 15 2022 |
8346 |
519.48 |
| Dec 15 2022 |
12725 |
521.85 |
| Dec 08 2022 |
6293 |
560.48 |
| Dec 08 2022 |
8340 |
519.48 |
| Dec 08 2022 |
12719 |
521.85 |
| Dec 01 2022 |
6293 |
560.48 |
| Dec 01 2022 |
8340 |
519.48 |
| Dec 01 2022 |
12719 |
521.85 |
| Nov 24 2022 |
6293 |
560.48 |
| Nov 24 2022 |
8340 |
519.48 |
| Nov 24 2022 |
12721 |
521.85 |
| Nov 17 2022 |
6248 |
560.48 |
| Nov 17 2022 |
8336 |
519.48 |
| Nov 17 2022 |
12694 |
521.85 |
| Nov 10 2022 |
6249 |
560.48 |
| Nov 10 2022 |
8336 |
519.48 |
| Nov 10 2022 |
12695 |
521.85 |
| Nov 03 2022 |
6249 |
560.48 |
| Nov 03 2022 |
8297 |
523.76 |
| Nov 03 2022 |
12936 |
545.79 |
| Oct 27 2022 |
6249 |
560.48 |
| Oct 27 2022 |
8390 |
526.47 |
| Oct 27 2022 |
12986 |
551.97 |
| Oct 20 2022 |
6260 |
560.48 |
| Oct 20 2022 |
8393 |
526.47 |
| Oct 20 2022 |
13003 |
551.97 |
| Oct 13 2022 |
6252 |
560.48 |
| Oct 13 2022 |
8393 |
526.47 |
| Oct 13 2022 |
12972 |
551.97 |
| Oct 06 2022 |
6260 |
560.48 |
| Oct 06 2022 |
8418 |
526.47 |
| Oct 06 2022 |
12978 |
551.97 |
| Sep 29 2022 |
6249 |
560.48 |
| Sep 29 2022 |
8436 |
526.47 |
| Sep 29 2022 |
12987 |
551.97 |
| Sep 22 2022 |
6238 |
560.48 |
| Sep 22 2022 |
8409 |
526.47 |
| Sep 22 2022 |
12972 |
551.97 |
| Sep 15 2022 |
6228 |
560.48 |
| Sep 15 2022 |
8404 |
526.47 |
| Sep 15 2022 |
12961 |
551.97 |
| Sep 08 2022 |
6256 |
560.48 |
| Sep 08 2022 |
8377 |
526.47 |
| Sep 08 2022 |
12932 |
551.97 |
| Sep 01 2022 |
6202 |
560.48 |
| Sep 01 2022 |
8293 |
526.47 |
| Sep 01 2022 |
12785 |
551.97 |
| Aug 25 2022 |
9962 |
585.03 |
| Aug 25 2022 |
8264 |
526.47 |
| Aug 25 2022 |
12775 |
565.51 |
| Aug 18 2022 |
9953 |
585.03 |
| Aug 18 2022 |
8271 |
526.47 |
| Aug 18 2022 |
12706 |
565.51 |
| Aug 11 2022 |
9950 |
585.03 |
| Aug 11 2022 |
8249 |
526.47 |
| Aug 11 2022 |
12617 |
565.51 |
| Aug 04 2022 |
9932 |
585.03 |
| Aug 04 2022 |
8242 |
526.47 |
| Aug 04 2022 |
12584 |
565.51 |
| Jul 28 2022 |
9832 |
585.03 |
| Jul 28 2022 |
8145 |
526.47 |
| Jul 28 2022 |
12438 |
565.51 |
| Jul 21 2022 |
9708 |
585.03 |
| Jul 21 2022 |
8092 |
526.47 |
| Jul 21 2022 |
12332 |
565.51 |
| Jul 14 2022 |
9705 |
585.03 |
| Jul 14 2022 |
8103 |
526.47 |
| Jul 14 2022 |
12301 |
565.51 |
| Jul 07 2022 |
9656 |
585.03 |
| Jul 07 2022 |
8058 |
526.47 |
| Jul 07 2022 |
12196 |
565.51 |
| Jun 30 2022 |
9630 |
585.03 |
| Jun 30 2022 |
8053 |
526.47 |
| Jun 30 2022 |
12152 |
565.51 |
| Jun 23 2022 |
9620 |
585.03 |
| Jun 23 2022 |
8094 |
526.47 |
| Jun 23 2022 |
12138 |
565.51 |
| Jun 16 2022 |
9528 |
585.03 |
| Jun 16 2022 |
8043 |
526.47 |
| Jun 16 2022 |
11891 |
565.51 |
| Jun 09 2022 |
9392 |
585.03 |
| Jun 09 2022 |
8011 |
526.47 |
| Jun 09 2022 |
11715 |
565.51 |
| Jun 02 2022 |
9259 |
585.03 |
| Jun 02 2022 |
7938 |
526.47 |
| Jun 02 2022 |
11422 |
565.51 |
| May 26 2022 |
9213 |
585.03 |
| May 26 2022 |
7871 |
526.47 |
| May 26 2022 |
11249 |
565.51 |
| May 19 2022 |
9131 |
585.03 |
| May 19 2022 |
7729 |
526.47 |
| May 19 2022 |
10914 |
565.51 |
| May 12 2022 |
9104 |
585.03 |
| May 12 2022 |
7704 |
526.47 |
| May 12 2022 |
10789 |
565.51 |
| May 05 2022 |
8887 |
585.03 |
| May 05 2022 |
7577 |
526.47 |
| May 05 2022 |
10481 |
565.51 |
| Apr 28 2022 |
8955 |
585.03 |
| Apr 28 2022 |
7532 |
526.47 |
| Apr 28 2022 |
10270 |
565.51 |
| Apr 21 2022 |
8482 |
585.03 |
| Apr 21 2022 |
7271 |
526.47 |
| Apr 21 2022 |
9931 |
565.51 |
| Apr 14 2022 |
8647 |
630.59 |
| Apr 14 2022 |
12213 |
630.59 |
| Apr 07 2022 |
8526 |
630.59 |
| Apr 07 2022 |
12189 |
630.59 |
| Mar 31 2022 |
8521 |
630.59 |
| Mar 31 2022 |
12059 |
630.59 |
