| Jun 02 2026 |
3830 |
430.74 |
| Jun 02 2026 |
4493 |
430.74 |
| May 26 2026 |
3883 |
430.74 |
| May 26 2026 |
4502 |
430.74 |
| May 19 2026 |
3869 |
430.74 |
| May 19 2026 |
4871 |
430.74 |
| May 12 2026 |
3941 |
430.74 |
| May 12 2026 |
5014 |
430.74 |
| May 05 2026 |
3713 |
430.74 |
| May 05 2026 |
4867 |
430.74 |
| Apr 28 2026 |
3826 |
430.74 |
| Apr 28 2026 |
4859 |
430.74 |
| Apr 21 2026 |
3814 |
430.74 |
| Apr 21 2026 |
4826 |
430.74 |
| Apr 14 2026 |
3849 |
430.74 |
| Apr 14 2026 |
4837 |
430.74 |
| Apr 07 2026 |
3864 |
430.74 |
| Apr 07 2026 |
4822 |
430.74 |
| Mar 31 2026 |
3866 |
430.74 |
| Mar 31 2026 |
4686 |
430.74 |
| Mar 24 2026 |
3860 |
430.74 |
| Mar 24 2026 |
4657 |
430.74 |
| Mar 17 2026 |
3809 |
430.74 |
| Mar 17 2026 |
4654 |
430.74 |
| Mar 10 2026 |
3709 |
430.74 |
| Mar 10 2026 |
4573 |
430.74 |
| Mar 03 2026 |
3679 |
430.74 |
| Mar 03 2026 |
4537 |
430.74 |
| Feb 24 2026 |
3668 |
430.74 |
| Feb 24 2026 |
4555 |
430.74 |
| Feb 17 2026 |
3665 |
430.74 |
| Feb 17 2026 |
4405 |
430.74 |
| Feb 10 2026 |
3640 |
430.74 |
| Feb 10 2026 |
4495 |
430.74 |
| Feb 03 2026 |
3645 |
430.74 |
| Feb 03 2026 |
4502 |
430.74 |
| Jan 27 2026 |
3639 |
430.74 |
| Jan 27 2026 |
4505 |
430.74 |
| Jan 20 2026 |
3624 |
430.74 |
| Jan 20 2026 |
4505 |
430.74 |
| Jan 13 2026 |
3629 |
430.74 |
| Jan 13 2026 |
4502 |
430.74 |
| Jan 06 2026 |
3623 |
430.74 |
| Jan 06 2026 |
4498 |
430.74 |
| Dec 30 2025 |
3621 |
430.74 |
| Dec 30 2025 |
4497 |
430.74 |
| Dec 23 2025 |
3620 |
430.74 |
| Dec 23 2025 |
4491 |
430.74 |
| Dec 16 2025 |
3620 |
430.74 |
| Dec 16 2025 |
4496 |
430.74 |
| Dec 09 2025 |
3620 |
430.74 |
| Dec 09 2025 |
4500 |
430.74 |
| Dec 02 2025 |
3624 |
430.74 |
| Dec 02 2025 |
4503 |
430.74 |
| Nov 25 2025 |
3624 |
430.74 |
| Nov 25 2025 |
4503 |
430.74 |
| Nov 18 2025 |
3624 |
430.74 |
| Nov 18 2025 |
4503 |
430.74 |
| Nov 11 2025 |
3607 |
430.74 |
| Nov 11 2025 |
4489 |
430.74 |
| Nov 04 2025 |
3607 |
430.74 |
| Nov 04 2025 |
4489 |
430.74 |
| Oct 28 2025 |
3610 |
430.74 |
| Oct 28 2025 |
4517 |
430.74 |
| Oct 21 2025 |
3610 |
430.74 |
| Oct 21 2025 |
4741 |
430.74 |
| Oct 14 2025 |
3624 |
430.74 |
| Oct 14 2025 |
4710 |
430.74 |
| Oct 07 2025 |
3622 |
430.74 |
| Oct 07 2025 |
4596 |
430.74 |
| Sep 30 2025 |
3610 |
430.74 |
| Sep 30 2025 |
4607 |
430.74 |
| Sep 23 2025 |
2649 |
394.33 |
| Sep 23 2025 |
3294 |
394.33 |
| Sep 16 2025 |
2549 |
394.33 |
| Sep 16 2025 |
3224 |
394.33 |
| Sep 09 2025 |
2569 |
394.33 |
| Sep 09 2025 |
3154 |
394.33 |
| Sep 02 2025 |
2595 |
394.33 |
| Sep 02 2025 |
3239 |
394.33 |
| Aug 26 2025 |
3868 |
381.67 |
| Aug 26 2025 |
5223 |
381.67 |
| Aug 19 2025 |
3842 |
381.67 |
| Aug 19 2025 |
5225 |
381.67 |
| Aug 12 2025 |
3839 |
381.67 |
| Aug 12 2025 |
5233 |
381.67 |
| Aug 05 2025 |
2598 |
381.51 |
| Aug 05 2025 |
3874 |
381.67 |
| Aug 05 2025 |
5264 |
381.63 |
| Jul 29 2025 |
2592 |
381.51 |
| Jul 29 2025 |
3780 |
380.68 |
| Jul 29 2025 |
5203 |
380.85 |
| Jul 22 2025 |
2620 |
381.51 |
| Jul 22 2025 |
3881 |
380.68 |
| Jul 22 2025 |
5295 |
380.85 |
| Jul 15 2025 |
2616 |
381.51 |
| Jul 15 2025 |
3424 |
364 |
| Jul 15 2025 |
4779 |
368.38 |
| Jul 08 2025 |
2660 |
381.51 |
| Jul 08 2025 |
3423 |
364 |
| Jul 08 2025 |
4819 |
368.38 |
| Jul 01 2025 |
2657 |
381.51 |
| Jul 01 2025 |
3366 |
364 |
| Jul 01 2025 |
4809 |
368.38 |
| Jun 24 2025 |
2398 |
381.51 |
| Jun 24 2025 |
3393 |
364 |
| Jun 24 2025 |
4809 |
368.38 |
| Jun 17 2025 |
2446 |
381.51 |
| Jun 17 2025 |
3172 |
354.99 |
| Jun 17 2025 |
4521 |
360.29 |
| Jun 10 2025 |
2510 |
381.51 |
| Jun 10 2025 |
3110 |
354.99 |
| Jun 10 2025 |
4489 |
360.29 |
| Jun 03 2025 |
2502 |
381.51 |
| Jun 03 2025 |
1919 |
310.66 |
| Jun 03 2025 |
2450 |
310.66 |
| May 27 2025 |
2569 |
381.51 |
| May 27 2025 |
1928 |
310.66 |
| May 27 2025 |
2437 |
310.66 |
| May 20 2025 |
2782 |
381.51 |
| May 20 2025 |
1966 |
310.66 |
| May 20 2025 |
2479 |
310.66 |
| May 13 2025 |
2868 |
381.51 |
| May 13 2025 |
1981 |
310.66 |
| May 13 2025 |
2504 |
310.66 |
| May 06 2025 |
2912 |
381.51 |
| May 06 2025 |
1960 |
310.66 |
| May 06 2025 |
2471 |
310.66 |
| Apr 29 2025 |
2919 |
381.51 |
| Apr 29 2025 |
1299 |
283.74 |
| Apr 29 2025 |
1630 |
283.74 |
| Apr 22 2025 |
2867 |
381.51 |
| Apr 22 2025 |
1177 |
277.76 |
| Apr 22 2025 |
1505 |
277.76 |
| Apr 15 2025 |
2848 |
381.51 |
| Apr 15 2025 |
1174 |
277.76 |
| Apr 15 2025 |
1507 |
277.76 |
| Apr 08 2025 |
2878 |
381.51 |
| Apr 08 2025 |
1199 |
277.76 |
| Apr 08 2025 |
1584 |
277.76 |
| Apr 01 2025 |
2878 |
381.51 |
| Apr 01 2025 |
1197 |
277.76 |
| Apr 01 2025 |
1573 |
277.76 |
| Mar 25 2025 |
2924 |
381.51 |
| Mar 25 2025 |
1188 |
277.76 |
| Mar 25 2025 |
1559 |
277.76 |
| Mar 18 2025 |
2860 |
381.51 |
| Mar 18 2025 |
1206 |
277.76 |
| Mar 18 2025 |
1575 |
277.76 |
| Mar 11 2025 |
2848 |
381.51 |
| Mar 11 2025 |
1210 |
277.76 |
| Mar 11 2025 |
1579 |
277.76 |
| Mar 04 2025 |
2822 |
381.51 |
| Mar 04 2025 |
1218 |
277.76 |
| Mar 04 2025 |
1598 |
277.76 |
| Feb 25 2025 |
1585 |
350.74 |
| Feb 25 2025 |
1209 |
277.76 |
| Feb 25 2025 |
1588 |
277.76 |
| Feb 18 2025 |
1586 |
350.74 |
| Feb 18 2025 |
1206 |
277.76 |
| Feb 18 2025 |
1599 |
277.76 |
| Feb 11 2025 |
1644 |
350.74 |
| Feb 11 2025 |
1210 |
277.76 |
| Feb 11 2025 |
1597 |
277.76 |
| Feb 04 2025 |
1635 |
350.74 |
| Feb 04 2025 |
1210 |
277.76 |
| Feb 04 2025 |
1601 |
277.76 |
| Jan 29 2025 |
1653 |
350.74 |
| Jan 29 2025 |
1207 |
277.76 |
| Jan 29 2025 |
1597 |
277.76 |
| Jan 22 2025 |
1662 |
350.74 |
| Jan 22 2025 |
1210 |
277.76 |
| Jan 22 2025 |
1600 |
277.76 |
| Jan 15 2025 |
1665 |
350.74 |
| Jan 15 2025 |
1217 |
277.76 |
| Jan 15 2025 |
1605 |
277.76 |
| Jan 08 2025 |
1665 |
350.74 |
| Jan 08 2025 |
1211 |
277.76 |
| Jan 08 2025 |
1599 |
277.76 |
| Jan 01 2025 |
1665 |
350.74 |
| Jan 01 2025 |
1212 |
277.76 |
| Jan 01 2025 |
1602 |
277.76 |
| Dec 25 2024 |
1665 |
350.74 |
| Dec 25 2024 |
1210 |
277.76 |
| Dec 25 2024 |
1600 |
277.76 |
| Dec 18 2024 |
1647 |
350.74 |
| Dec 18 2024 |
1210 |
277.76 |
| Dec 18 2024 |
1600 |
277.76 |
| Dec 11 2024 |
1647 |
350.74 |
| Dec 11 2024 |
1207 |
277.76 |
| Dec 11 2024 |
1599 |
277.76 |
| Dec 04 2024 |
1647 |
350.74 |
| Dec 04 2024 |
1207 |
277.76 |
| Dec 04 2024 |
1599 |
277.76 |
| Nov 27 2024 |
1647 |
350.74 |
| Nov 27 2024 |
1207 |
277.76 |
| Nov 27 2024 |
1599 |
277.76 |
| Nov 20 2024 |
1647 |
350.74 |
| Nov 20 2024 |
1207 |
277.76 |
| Nov 20 2024 |
1599 |
277.76 |
| Nov 13 2024 |
1646 |
350.74 |
| Nov 13 2024 |
1206 |
277.76 |
| Nov 13 2024 |
1598 |
277.76 |
| Nov 06 2024 |
1644 |
350.74 |
| Nov 06 2024 |
1205 |
277.76 |
| Nov 06 2024 |
1599 |
277.76 |
| Oct 30 2024 |
1639 |
350.74 |
| Oct 30 2024 |
1202 |
277.76 |
| Oct 30 2024 |
1596 |
277.76 |
| Oct 23 2024 |
1639 |
350.74 |
| Oct 23 2024 |
1206 |
277.76 |
| Oct 23 2024 |
1704 |
277.76 |
| Oct 16 2024 |
1638 |
350.74 |
| Oct 16 2024 |
1205 |
277.76 |
| Oct 16 2024 |
1708 |
277.76 |
| Oct 09 2024 |
1648 |
350.74 |
| Oct 09 2024 |
1198 |
277.76 |
| Oct 09 2024 |
1701 |
277.76 |
| Oct 02 2024 |
1645 |
350.74 |
| Oct 02 2024 |
1198 |
277.76 |
| Oct 02 2024 |
1701 |
277.76 |
| Sep 25 2024 |
1610 |
350.74 |
| Sep 25 2024 |
1193 |
277.76 |
| Sep 25 2024 |
1705 |
277.76 |
| Sep 18 2024 |
1617 |
350.74 |
| Sep 18 2024 |
1187 |
277.76 |
| Sep 18 2024 |
1697 |
277.76 |
| Sep 11 2024 |
1613 |
350.74 |
| Sep 11 2024 |
1184 |
277.76 |
| Sep 11 2024 |
1705 |
277.76 |
| Sep 04 2024 |
1565 |
350.74 |
| Sep 04 2024 |
1172 |
277.76 |
| Sep 04 2024 |
1690 |
277.76 |
| Aug 28 2024 |
1571 |
350.74 |
| Aug 28 2024 |
1168 |
277.76 |
| Aug 28 2024 |
1768 |
277.76 |
| Aug 21 2024 |
1572 |
350.74 |
| Aug 21 2024 |
1177 |
277.76 |
| Aug 21 2024 |
1784 |
277.76 |
| Aug 14 2024 |
1366 |
340.48 |
| Aug 14 2024 |
1130 |
277.76 |
| Aug 14 2024 |
1731 |
277.76 |
| Aug 07 2024 |
1348 |
340.48 |
| Aug 07 2024 |
1120 |
277.76 |
| Aug 07 2024 |
1716 |
277.76 |
| Jul 31 2024 |
1360 |
340.48 |
| Jul 31 2024 |
1122 |
277.76 |
| Jul 31 2024 |
1712 |
277.76 |
| Jul 24 2024 |
1345 |
340.48 |
| Jul 24 2024 |
1040 |
272.39 |
| Jul 24 2024 |
1537 |
272.39 |
| Jul 17 2024 |
1366 |
340.48 |
| Jul 17 2024 |
1069 |
272.39 |
| Jul 17 2024 |
1552 |
272.39 |
| Jul 10 2024 |
1383 |
340.48 |
| Jul 10 2024 |
1074 |
272.39 |
| Jul 10 2024 |
1562 |
272.39 |
| Jul 03 2024 |
1377 |
340.48 |
| Jul 03 2024 |
1079 |
272.39 |
| Jul 03 2024 |
1574 |
272.39 |
| Jun 26 2024 |
1379 |
340.48 |
| Jun 26 2024 |
1014 |
271.27 |
| Jun 26 2024 |
1501 |
271.27 |
| Jun 19 2024 |
1353 |
340.48 |
| Jun 19 2024 |
915 |
263.75 |
| Jun 19 2024 |
1360 |
263.75 |
| Jun 12 2024 |
1364 |
340.48 |
| Jun 12 2024 |
850 |
260.25 |
| Jun 12 2024 |
1293 |
260.25 |
| Jun 05 2024 |
1368 |
340.48 |
| Jun 05 2024 |
837 |
258.77 |
| Jun 05 2024 |
755 |
231.83 |
| May 29 2024 |
1401 |
340.48 |
| May 29 2024 |
847 |
258.77 |
| May 29 2024 |
761 |
231.83 |
| May 22 2024 |
1375 |
340.48 |
| May 22 2024 |
855 |
258.77 |
| May 22 2024 |
759 |
231.83 |
| May 15 2024 |
1337 |
340.48 |
| May 15 2024 |
1065 |
274.19 |
| May 15 2024 |
1998 |
292.44 |
| May 08 2024 |
1310 |
340.48 |
| May 08 2024 |
1076 |
276.37 |
| May 08 2024 |
1700 |
284 |
| May 01 2024 |
1279 |
334.98 |
| May 01 2024 |
1336 |
286.29 |
| May 01 2024 |
1836 |
286.29 |
| Apr 24 2024 |
1202 |
300.56 |
| Apr 24 2024 |
1980 |
286.29 |
| Apr 24 2024 |
2615 |
286.29 |
| Apr 17 2024 |
1365 |
300.56 |
| Apr 17 2024 |
1980 |
286.29 |
| Apr 17 2024 |
2744 |
286.29 |
| Apr 10 2024 |
1363 |
300.56 |
| Apr 10 2024 |
1980 |
286.29 |
| Apr 10 2024 |
2752 |
286.29 |
| Apr 03 2024 |
1366 |
300.56 |
| Apr 03 2024 |
1979 |
286.29 |
| Apr 03 2024 |
2751 |
286.29 |
| Mar 27 2024 |
1194 |
292.33 |
| Mar 27 2024 |
1975 |
286.29 |
| Mar 27 2024 |
2755 |
286.29 |
| Mar 21 2024 |
1215 |
292.33 |
| Mar 21 2024 |
1981 |
286.29 |
| Mar 21 2024 |
2880 |
288.83 |
| Mar 14 2024 |
1191 |
292.33 |
| Mar 14 2024 |
1794 |
280.48 |
| Mar 14 2024 |
2497 |
280.48 |
| Mar 07 2024 |
1197 |
292.33 |
| Mar 07 2024 |
1804 |
280.48 |
| Mar 07 2024 |
2500 |
280.48 |
| Feb 29 2024 |
1202 |
291.2 |
| Feb 29 2024 |
1805 |
280.48 |
| Feb 29 2024 |
2512 |
280.48 |
| Feb 22 2024 |
1204 |
291.2 |
| Feb 22 2024 |
1806 |
280.48 |
| Feb 22 2024 |
2526 |
280.48 |
| Feb 15 2024 |
1204 |
291.2 |
| Feb 15 2024 |
1809 |
280.48 |
| Feb 15 2024 |
2520 |
280.48 |
| Feb 08 2024 |
1183 |
291.2 |
| Feb 08 2024 |
1806 |
280.48 |
| Feb 08 2024 |
2492 |
280.48 |
| Feb 01 2024 |
1087 |
291.2 |
| Feb 01 2024 |
1839 |
280.48 |
| Feb 01 2024 |
2435 |
280.48 |
| Jan 25 2024 |
1077 |
291.2 |
| Jan 25 2024 |
1832 |
280.48 |
| Jan 25 2024 |
2435 |
280.48 |
| Jan 18 2024 |
1077 |
291.2 |
| Jan 18 2024 |
1829 |
280.48 |
| Jan 18 2024 |
2435 |
280.48 |
| Jan 11 2024 |
1077 |
291.2 |
| Jan 11 2024 |
1832 |
280.48 |
| Jan 11 2024 |
2436 |
280.48 |
| Jan 04 2024 |
1077 |
291.2 |
| Jan 04 2024 |
1833 |
280.48 |
| Jan 04 2024 |
2438 |
280.48 |
| Dec 28 2023 |
1077 |
291.2 |
| Dec 28 2023 |
1834 |
280.48 |
| Dec 28 2023 |
2440 |
280.48 |
| Dec 21 2023 |
1077 |
291.2 |
| Dec 21 2023 |
1834 |
280.48 |
| Dec 21 2023 |
2440 |
280.48 |
| Dec 14 2023 |
1077 |
291.2 |
| Dec 14 2023 |
1834 |
280.48 |
| Dec 14 2023 |
2440 |
280.48 |
| Dec 07 2023 |
1077 |
291.2 |
| Dec 07 2023 |
1834 |
280.48 |
| Dec 07 2023 |
2440 |
280.48 |
| Nov 30 2023 |
1075 |
291.2 |
| Nov 30 2023 |
1832 |
280.48 |
| Nov 30 2023 |
2438 |
280.48 |
| Nov 23 2023 |
1075 |
291.2 |
| Nov 23 2023 |
1832 |
280.48 |
| Nov 23 2023 |
2432 |
280.48 |
| Nov 16 2023 |
1075 |
291.2 |
| Nov 16 2023 |
1831 |
280.48 |
| Nov 16 2023 |
2431 |
280.48 |
| Nov 09 2023 |
1076 |
291.2 |
| Nov 09 2023 |
1837 |
280.48 |
| Nov 09 2023 |
2438 |
280.48 |
| Nov 02 2023 |
1076 |
291.2 |
| Nov 02 2023 |
1837 |
280.48 |
| Nov 02 2023 |
2438 |
280.48 |
| Oct 26 2023 |
1076 |
291.2 |
| Oct 26 2023 |
1845 |
280.48 |
| Oct 26 2023 |
2453 |
280.48 |
| Oct 19 2023 |
1078 |
291.2 |
| Oct 19 2023 |
1844 |
280.48 |
| Oct 19 2023 |
2435 |
280.48 |
| Oct 12 2023 |
1078 |
291.2 |
| Oct 12 2023 |
1844 |
280.48 |
| Oct 12 2023 |
2435 |
280.48 |
| Oct 05 2023 |
1080 |
291.2 |
| Oct 05 2023 |
1845 |
280.48 |
| Oct 05 2023 |
2378 |
280.48 |
| Sep 28 2023 |
1097 |
291.2 |
| Sep 28 2023 |
1849 |
280.48 |
| Sep 28 2023 |
2390 |
280.48 |
| Sep 21 2023 |
1097 |
291.2 |
| Sep 21 2023 |
1849 |
280.48 |
| Sep 21 2023 |
2390 |
280.48 |
| Sep 14 2023 |
1115 |
291.2 |
| Sep 14 2023 |
1857 |
280.48 |
| Sep 14 2023 |
2402 |
280.48 |
| Sep 07 2023 |
1115 |
291.2 |
| Sep 07 2023 |
1856 |
280.48 |
| Sep 07 2023 |
2407 |
280.48 |
| Aug 31 2023 |
1143 |
291.2 |
| Aug 31 2023 |
1891 |
280.48 |
| Aug 31 2023 |
2434 |
280.48 |
| Aug 24 2023 |
1169 |
291.2 |
| Aug 24 2023 |
1615 |
269.55 |
| Aug 24 2023 |
2058 |
269.55 |
| Aug 17 2023 |
1157 |
291.2 |
| Aug 17 2023 |
1636 |
269.55 |
| Aug 17 2023 |
2072 |
269.55 |
| Aug 10 2023 |
1161 |
291.2 |
| Aug 10 2023 |
1645 |
269.55 |
| Aug 10 2023 |
2084 |
269.55 |
| Aug 03 2023 |
1165 |
291.2 |
| Aug 03 2023 |
1646 |
269.55 |
| Aug 03 2023 |
2086 |
269.55 |
| Jul 27 2023 |
1182 |
291.2 |
| Jul 27 2023 |
1234 |
253.18 |
| Jul 27 2023 |
1569 |
253.18 |
| Jul 20 2023 |
1190 |
291.2 |
| Jul 20 2023 |
1237 |
252.23 |
| Jul 20 2023 |
1538 |
252.23 |
| Jul 13 2023 |
1201 |
291.2 |
| Jul 13 2023 |
1243 |
251.29 |
| Jul 13 2023 |
1531 |
251.29 |
| Jul 06 2023 |
1221 |
291.2 |
| Jul 06 2023 |
1265 |
251.29 |
| Jul 06 2023 |
1551 |
251.29 |
| Jun 29 2023 |
1220 |
291.2 |
| Jun 29 2023 |
1261 |
251.29 |
| Jun 29 2023 |
1548 |
251.29 |
| Jun 22 2023 |
1214 |
291.2 |
| Jun 22 2023 |
1278 |
251.29 |
| Jun 22 2023 |
1559 |
251.29 |
| Jun 15 2023 |
1245 |
291.2 |
| Jun 15 2023 |
1330 |
252.32 |
| Jun 15 2023 |
1629 |
252.32 |
| Jun 08 2023 |
1273 |
291.2 |
| Jun 08 2023 |
1521 |
259.37 |
| Jun 08 2023 |
1849 |
259.37 |
| Jun 01 2023 |
1288 |
291.2 |
| Jun 01 2023 |
1712 |
267.13 |
| Jun 01 2023 |
2124 |
267.13 |
| May 25 2023 |
1290 |
291.2 |
| May 25 2023 |
1711 |
267.13 |
| May 25 2023 |
2125 |
267.13 |
| May 18 2023 |
1286 |
291.2 |
| May 18 2023 |
1790 |
269.6 |
| May 18 2023 |
2676 |
283.15 |
| May 11 2023 |
1276 |
291.2 |
| May 11 2023 |
2009 |
278.18 |
| May 11 2023 |
2021 |
263.67 |
| May 04 2023 |
1250 |
291.2 |
| May 04 2023 |
1984 |
278.18 |
| May 04 2023 |
2009 |
263.67 |
| Apr 27 2023 |
1238 |
291.2 |
| Apr 27 2023 |
1985 |
278.18 |
| Apr 27 2023 |
2012 |
263.67 |
| Apr 20 2023 |
1249 |
291.2 |
| Apr 20 2023 |
1979 |
278.18 |
| Apr 20 2023 |
2022 |
263.67 |
| Apr 13 2023 |
1207 |
291.2 |
| Apr 13 2023 |
1966 |
278.18 |
| Apr 13 2023 |
2014 |
263.67 |
| Apr 06 2023 |
1200 |
291.2 |
| Apr 06 2023 |
1969 |
278.18 |
| Apr 06 2023 |
2023 |
263.67 |
| Mar 30 2023 |
1194 |
291.2 |
| Mar 30 2023 |
1961 |
278.18 |
| Mar 30 2023 |
2019 |
263.67 |
| Mar 23 2023 |
1183 |
291.2 |
| Mar 23 2023 |
1562 |
262.03 |
| Mar 23 2023 |
2017 |
263.67 |
| Mar 16 2023 |
1170 |
291.2 |
| Mar 16 2023 |
1391 |
253.64 |
| Mar 16 2023 |
2018 |
263.87 |
| Mar 09 2023 |
1474 |
308.06 |
| Mar 09 2023 |
1386 |
253.64 |
| Mar 09 2023 |
2126 |
268.57 |
| Mar 02 2023 |
1459 |
308.06 |
| Mar 02 2023 |
522 |
244.69 |
| Mar 02 2023 |
2361 |
276.6 |
| Feb 23 2023 |
1460 |
308.06 |
| Feb 23 2023 |
521 |
244.69 |
| Feb 23 2023 |
2354 |
276.6 |
| Feb 16 2023 |
1809 |
326.59 |
| Feb 16 2023 |
516 |
244.69 |
| Feb 16 2023 |
2338 |
276.6 |
| Feb 09 2023 |
1809 |
326.59 |
| Feb 09 2023 |
517 |
244.69 |
| Feb 09 2023 |
2337 |
276.6 |
| Feb 02 2023 |
1809 |
326.59 |
| Feb 02 2023 |
516 |
244.69 |
| Feb 02 2023 |
2325 |
276.6 |
| Jan 26 2023 |
1809 |
326.59 |
| Jan 26 2023 |
517 |
244.69 |
| Jan 26 2023 |
2325 |
276.6 |
| Jan 19 2023 |
1809 |
326.59 |
| Jan 19 2023 |
518 |
244.69 |
| Jan 19 2023 |
2316 |
276.6 |
| Jan 12 2023 |
1809 |
326.59 |
| Jan 12 2023 |
518 |
244.69 |
| Jan 12 2023 |
2315 |
276.6 |
| Jan 05 2023 |
1809 |
326.59 |
| Jan 05 2023 |
518 |
244.69 |
| Jan 05 2023 |
2315 |
276.6 |
| Dec 29 2022 |
1809 |
326.59 |
| Dec 29 2022 |
518 |
244.69 |
| Dec 29 2022 |
2314 |
276.6 |
| Dec 22 2022 |
1809 |
326.59 |
| Dec 22 2022 |
518 |
244.69 |
| Dec 22 2022 |
2314 |
276.6 |
| Dec 15 2022 |
1807 |
326.59 |
| Dec 15 2022 |
518 |
244.69 |
| Dec 15 2022 |
2324 |
276.6 |
| Dec 08 2022 |
1807 |
326.59 |
| Dec 08 2022 |
518 |
244.69 |
| Dec 08 2022 |
2323 |
276.6 |
| Dec 01 2022 |
1807 |
326.59 |
| Dec 01 2022 |
518 |
244.69 |
| Dec 01 2022 |
2323 |
276.6 |
| Nov 24 2022 |
1807 |
326.59 |
| Nov 24 2022 |
518 |
244.69 |
| Nov 24 2022 |
2323 |
276.6 |
| Nov 17 2022 |
1806 |
326.59 |
| Nov 17 2022 |
517 |
244.69 |
| Nov 17 2022 |
2322 |
276.6 |
| Nov 10 2022 |
1807 |
326.59 |
| Nov 10 2022 |
518 |
244.69 |
| Nov 10 2022 |
2323 |
276.6 |
| Nov 03 2022 |
1807 |
326.59 |
| Nov 03 2022 |
519 |
244.69 |
| Nov 03 2022 |
2318 |
276.6 |
| Oct 27 2022 |
1807 |
326.59 |
| Oct 27 2022 |
654 |
266.33 |
| Oct 27 2022 |
3031 |
298.18 |
| Oct 20 2022 |
1809 |
326.59 |
| Oct 20 2022 |
653 |
266.33 |
| Oct 20 2022 |
3032 |
298.18 |
| Oct 13 2022 |
1808 |
326.59 |
| Oct 13 2022 |
653 |
266.33 |
| Oct 13 2022 |
3035 |
298.18 |
| Oct 06 2022 |
1807 |
326.59 |
| Oct 06 2022 |
651 |
266.33 |
| Oct 06 2022 |
3034 |
298.18 |
| Sep 29 2022 |
1803 |
326.59 |
| Sep 29 2022 |
651 |
266.33 |
| Sep 29 2022 |
3034 |
298.18 |
| Sep 22 2022 |
1973 |
334.81 |
| Sep 22 2022 |
650 |
266.33 |
| Sep 22 2022 |
3903 |
321.11 |
| Sep 15 2022 |
1972 |
334.81 |
| Sep 15 2022 |
650 |
266.33 |
| Sep 15 2022 |
3900 |
321.11 |
| Sep 08 2022 |
1974 |
334.81 |
| Sep 08 2022 |
650 |
266.33 |
| Sep 08 2022 |
3891 |
321.11 |
| Sep 01 2022 |
1950 |
334.81 |
| Sep 01 2022 |
632 |
266.33 |
| Sep 01 2022 |
3840 |
321.11 |
| Aug 25 2022 |
1935 |
334.81 |
| Aug 25 2022 |
625 |
266.33 |
| Aug 25 2022 |
3806 |
321.11 |
| Aug 18 2022 |
1904 |
334.81 |
| Aug 18 2022 |
630 |
266.33 |
| Aug 18 2022 |
3786 |
321.11 |
| Aug 11 2022 |
1895 |
334.81 |
| Aug 11 2022 |
629 |
266.33 |
| Aug 11 2022 |
3762 |
321.11 |
| Aug 04 2022 |
1881 |
334.81 |
| Aug 04 2022 |
626 |
266.33 |
| Aug 04 2022 |
3737 |
321.11 |
| Jul 28 2022 |
1858 |
334.81 |
| Jul 28 2022 |
615 |
266.33 |
| Jul 28 2022 |
3674 |
321.11 |
| Jul 21 2022 |
1846 |
334.81 |
| Jul 21 2022 |
609 |
266.33 |
| Jul 21 2022 |
3626 |
321.11 |
| Jul 14 2022 |
1842 |
334.81 |
| Jul 14 2022 |
606 |
266.33 |
| Jul 14 2022 |
3620 |
321.11 |
| Jul 07 2022 |
1835 |
336.09 |
| Jul 07 2022 |
611 |
266.33 |
| Jul 07 2022 |
3521 |
318.65 |
| Jun 30 2022 |
1811 |
336.09 |
| Jun 30 2022 |
614 |
266.33 |
| Jun 30 2022 |
3507 |
318.65 |
| Jun 23 2022 |
1809 |
336.09 |
| Jun 23 2022 |
621 |
266.33 |
| Jun 23 2022 |
3496 |
318.65 |
| Jun 16 2022 |
1780 |
336.09 |
| Jun 16 2022 |
631 |
266.33 |
| Jun 16 2022 |
3389 |
318.65 |
| Jun 09 2022 |
1758 |
336.09 |
| Jun 09 2022 |
629 |
266.33 |
| Jun 09 2022 |
3324 |
318.65 |
| Jun 02 2022 |
1715 |
336.09 |
| Jun 02 2022 |
638 |
266.33 |
| Jun 02 2022 |
3251 |
318.65 |
| May 26 2022 |
1682 |
336.09 |
| May 26 2022 |
634 |
266.33 |
| May 26 2022 |
3166 |
318.65 |
| May 19 2022 |
1626 |
336.09 |
| May 19 2022 |
635 |
266.33 |
| May 19 2022 |
3122 |
318.65 |
| May 12 2022 |
1620 |
336.09 |
| May 12 2022 |
637 |
266.33 |
| May 12 2022 |
3100 |
318.65 |
| May 05 2022 |
1559 |
336.09 |
| May 05 2022 |
621 |
266.33 |
| May 05 2022 |
3020 |
318.65 |
| Apr 28 2022 |
1515 |
336.09 |
| Apr 28 2022 |
624 |
266.33 |
| Apr 28 2022 |
2948 |
318.65 |
| Apr 21 2022 |
1399 |
336.09 |
| Apr 21 2022 |
600 |
266.33 |
| Apr 21 2022 |
2864 |
318.65 |
| Apr 14 2022 |
1690 |
360.04 |
| Apr 14 2022 |
2283 |
360.04 |
| Apr 07 2022 |
1719 |
360.04 |
| Apr 07 2022 |
2285 |
360.04 |
| Mar 31 2022 |
1726 |
360.04 |
| Mar 31 2022 |
2227 |
360.04 |
