| Mar 17 2026 |
2676 |
241.01 |
| Mar 10 2026 |
2676 |
241.01 |
| Mar 03 2026 |
2678 |
241.01 |
| Feb 24 2026 |
2737 |
241.01 |
| Feb 17 2026 |
2742 |
241.01 |
| Feb 10 2026 |
2742 |
241.01 |
| Feb 03 2026 |
2742 |
241.01 |
| Jan 27 2026 |
2743 |
241.01 |
| Jan 20 2026 |
2743 |
241.01 |
| Jan 13 2026 |
2743 |
241.01 |
| Jan 06 2026 |
2743 |
241.01 |
| Dec 30 2025 |
2743 |
241.01 |
| Dec 23 2025 |
2743 |
241.01 |
| Dec 16 2025 |
2743 |
241.01 |
| Dec 09 2025 |
2678 |
241.01 |
| Dec 02 2025 |
2661 |
241.01 |
| Nov 25 2025 |
2650 |
241.01 |
| Nov 18 2025 |
2648 |
241.01 |
| Nov 11 2025 |
2538 |
241.01 |
| Nov 04 2025 |
2540 |
241.01 |
| Oct 28 2025 |
2602 |
241.01 |
| Oct 21 2025 |
2582 |
241.01 |
| Oct 14 2025 |
2625 |
241.01 |
| Oct 07 2025 |
2639 |
241.01 |
| Sep 30 2025 |
2646 |
241.01 |
| Sep 23 2025 |
2640 |
241.01 |
| Sep 16 2025 |
2650 |
241.01 |
| Sep 09 2025 |
2690 |
241.01 |
| Sep 02 2025 |
2122 |
241.01 |
| Aug 26 2025 |
2120 |
241.01 |
| Aug 19 2025 |
2135 |
241.01 |
| Aug 12 2025 |
2182 |
241.01 |
| Aug 05 2025 |
2292 |
241.01 |
| Jul 29 2025 |
2315 |
241.01 |
| Jul 22 2025 |
2251 |
241.01 |
| Jul 15 2025 |
2329 |
241.01 |
| Jul 08 2025 |
2333 |
241.01 |
| Jul 01 2025 |
2310 |
241.01 |
| Jun 24 2025 |
2299 |
241.01 |
| Jun 17 2025 |
2323 |
241.01 |
| Jun 10 2025 |
1997 |
241.01 |
| Jun 03 2025 |
1997 |
241.01 |
| May 27 2025 |
1650 |
233.19 |
| May 20 2025 |
1346 |
233.19 |
| May 13 2025 |
1343 |
233.19 |
| May 06 2025 |
1352 |
233.19 |
| Apr 29 2025 |
1248 |
233.19 |
| Apr 22 2025 |
1249 |
233.19 |
| Apr 15 2025 |
1407 |
233.19 |
| Apr 08 2025 |
1363 |
233.19 |
| Apr 01 2025 |
1355 |
233.19 |
| Mar 25 2025 |
834 |
225.37 |
| Mar 18 2025 |
803 |
225.37 |
| Mar 11 2025 |
792 |
225.37 |
| Oct 09 2024 |
1297 |
339.45 |
| Oct 09 2024 |
2375 |
339.45 |
| Oct 02 2024 |
1266 |
339.45 |
| Oct 02 2024 |
2337 |
339.45 |
| Sep 25 2024 |
1260 |
339.45 |
| Sep 25 2024 |
2324 |
339.45 |
| Sep 18 2024 |
1261 |
339.45 |
| Sep 18 2024 |
2299 |
339.45 |
| Sep 11 2024 |
1261 |
339.45 |
| Sep 11 2024 |
2271 |
339.45 |
| Sep 04 2024 |
1293 |
339.45 |
| Sep 04 2024 |
2280 |
339.45 |
| Aug 28 2024 |
1306 |
339.45 |
| Aug 28 2024 |
2277 |
339.45 |
| Aug 21 2024 |
1324 |
339.45 |
| Aug 21 2024 |
2026 |
339.45 |
| Aug 14 2024 |
1305 |
339.45 |
| Aug 14 2024 |
1878 |
339.45 |
| Aug 07 2024 |
1344 |
339.45 |
| Aug 07 2024 |
2893 |
339.45 |
| Jul 31 2024 |
1376 |
339.45 |
| Jul 31 2024 |
2931 |
339.45 |
| Jul 24 2024 |
1373 |
339.45 |
| Jul 24 2024 |
2843 |
339.45 |
| Jul 17 2024 |
1321 |
339.45 |
| Jul 17 2024 |
2788 |
339.45 |
| Jul 10 2024 |
1184 |
339.45 |
| Jul 10 2024 |
1881 |
339.45 |
| Jul 03 2024 |
1277 |
339.45 |
| Jul 03 2024 |
1987 |
339.45 |
| Jun 26 2024 |
1161 |
339.45 |
| Jun 26 2024 |
1875 |
339.45 |
| Jun 19 2024 |
1183 |
339.45 |
| Jun 19 2024 |
1884 |
339.45 |
| Jun 12 2024 |
1169 |
339.45 |
| Jun 12 2024 |
1851 |
339.45 |
| Jun 05 2024 |
1168 |
339.45 |
| Jun 05 2024 |
1855 |
339.45 |
| May 29 2024 |
1168 |
339.45 |
| May 29 2024 |
1816 |
339.45 |
| May 22 2024 |
1327 |
339.45 |
| May 22 2024 |
1929 |
339.45 |
| May 15 2024 |
1335 |
339.45 |
| May 15 2024 |
1942 |
339.45 |
| May 08 2024 |
1353 |
339.45 |
| May 08 2024 |
2006 |
339.45 |
| May 01 2024 |
1389 |
339.45 |
| May 01 2024 |
2028 |
339.45 |
| Apr 24 2024 |
1757 |
339.45 |
| Apr 24 2024 |
2624 |
339.45 |
| Apr 17 2024 |
1755 |
339.45 |
| Apr 17 2024 |
2613 |
339.45 |
| Apr 10 2024 |
1777 |
339.45 |
| Apr 10 2024 |
2626 |
339.45 |
| Apr 03 2024 |
1756 |
339.45 |
| Apr 03 2024 |
2615 |
339.45 |
| Mar 27 2024 |
1769 |
339.45 |
| Mar 27 2024 |
2649 |
339.45 |
| Mar 21 2024 |
1758 |
339.45 |
| Mar 21 2024 |
2634 |
339.45 |
| Mar 14 2024 |
1792 |
339.45 |
| Mar 14 2024 |
2685 |
339.45 |
| Mar 07 2024 |
1790 |
339.45 |
| Mar 07 2024 |
2688 |
339.45 |
| Feb 29 2024 |
4882 |
407.92 |
| Feb 29 2024 |
9625 |
407.92 |
| Feb 22 2024 |
4861 |
407.92 |
| Feb 22 2024 |
9585 |
407.92 |
| Feb 15 2024 |
4861 |
407.92 |
| Feb 15 2024 |
9559 |
407.92 |
| Feb 08 2024 |
4840 |
407.92 |
| Feb 08 2024 |
9515 |
407.92 |
| Feb 01 2024 |
4672 |
407.92 |
| Feb 01 2024 |
9397 |
407.92 |
| Jan 25 2024 |
4649 |
407.92 |
| Jan 25 2024 |
9389 |
407.92 |
| Jan 18 2024 |
4649 |
407.92 |
| Jan 18 2024 |
9390 |
407.92 |
| Jan 11 2024 |
4649 |
407.92 |
| Jan 11 2024 |
9395 |
407.92 |
| Jan 04 2024 |
4649 |
407.92 |
| Jan 04 2024 |
9389 |
407.92 |
| Dec 28 2023 |
4649 |
407.92 |
| Dec 28 2023 |
9385 |
407.92 |
| Dec 21 2023 |
4649 |
407.92 |
| Dec 21 2023 |
9385 |
407.92 |
| Dec 14 2023 |
4649 |
407.92 |
| Dec 14 2023 |
9383 |
407.92 |
| Dec 07 2023 |
4649 |
407.92 |
| Dec 07 2023 |
9384 |
407.92 |
| Nov 30 2023 |
4636 |
407.92 |
| Nov 30 2023 |
9382 |
407.92 |
| Nov 23 2023 |
4636 |
407.92 |
| Nov 23 2023 |
9379 |
407.92 |
| Nov 16 2023 |
4636 |
407.92 |
| Nov 16 2023 |
9374 |
407.92 |
| Nov 09 2023 |
4635 |
407.92 |
| Nov 09 2023 |
9366 |
407.92 |
| Nov 02 2023 |
4635 |
407.92 |
| Nov 02 2023 |
9366 |
407.92 |
| Oct 26 2023 |
4556 |
407.92 |
| Oct 26 2023 |
9337 |
407.92 |
| Oct 19 2023 |
4579 |
407.92 |
| Oct 19 2023 |
9295 |
407.92 |
| Oct 12 2023 |
6473 |
442.16 |
| Oct 12 2023 |
8798 |
442.16 |
| Oct 05 2023 |
6396 |
442.16 |
| Oct 05 2023 |
8533 |
442.16 |
| Sep 28 2023 |
6349 |
442.16 |
| Sep 28 2023 |
8445 |
442.16 |
| Sep 21 2023 |
6358 |
442.16 |
| Sep 21 2023 |
8379 |
442.16 |
| Sep 14 2023 |
6396 |
442.16 |
| Sep 14 2023 |
8483 |
442.16 |
| Sep 07 2023 |
6483 |
442.16 |
| Sep 07 2023 |
8616 |
442.16 |
| Aug 31 2023 |
6436 |
442.16 |
| Aug 31 2023 |
8636 |
442.16 |
| Aug 24 2023 |
6482 |
442.16 |
| Aug 24 2023 |
8482 |
442.16 |
| Aug 17 2023 |
6478 |
442.16 |
| Aug 17 2023 |
8567 |
442.16 |
| Aug 10 2023 |
6476 |
442.16 |
| Aug 10 2023 |
8603 |
442.16 |
| Aug 03 2023 |
6486 |
442.16 |
| Aug 03 2023 |
8595 |
442.16 |
| Jul 27 2023 |
6487 |
442.16 |
| Jul 27 2023 |
8620 |
442.16 |
| Jul 20 2023 |
6539 |
442.16 |
| Jul 20 2023 |
8211 |
442.16 |
| Jul 13 2023 |
6563 |
442.16 |
| Jul 13 2023 |
8207 |
442.16 |
| Jul 06 2023 |
6584 |
442.16 |
| Jul 06 2023 |
8182 |
442.16 |
| Jun 29 2023 |
6581 |
442.16 |
| Jun 29 2023 |
8209 |
442.16 |
| Jun 22 2023 |
6566 |
442.16 |
| Jun 22 2023 |
8235 |
442.16 |
| Jun 15 2023 |
6413 |
442.16 |
| Jun 15 2023 |
8190 |
442.16 |
| Jun 08 2023 |
6396 |
442.16 |
| Jun 08 2023 |
8196 |
442.16 |
| Jun 01 2023 |
6415 |
442.16 |
| Jun 01 2023 |
8217 |
442.16 |
| May 25 2023 |
6398 |
442.16 |
| May 25 2023 |
7903 |
442.16 |
| May 18 2023 |
6422 |
442.16 |
| May 18 2023 |
7892 |
442.16 |
| May 11 2023 |
6465 |
442.16 |
| May 11 2023 |
7876 |
442.16 |
| May 04 2023 |
6375 |
442.16 |
| May 04 2023 |
7667 |
442.16 |
| Apr 27 2023 |
6247 |
442.16 |
| Apr 27 2023 |
7615 |
442.16 |
| Apr 20 2023 |
6145 |
442.16 |
| Apr 20 2023 |
7617 |
442.16 |
| Apr 13 2023 |
6121 |
442.16 |
| Apr 13 2023 |
7603 |
442.16 |
| Apr 06 2023 |
5960 |
442.16 |
| Apr 06 2023 |
7397 |
442.16 |
| Mar 30 2023 |
5814 |
442.16 |
| Mar 30 2023 |
7126 |
442.16 |
| Mar 23 2023 |
5852 |
442.16 |
| Mar 23 2023 |
7116 |
442.16 |
| Mar 16 2023 |
5815 |
442.16 |
| Mar 16 2023 |
7065 |
442.16 |
| Mar 09 2023 |
5786 |
442.16 |
| Mar 09 2023 |
7046 |
442.16 |
| Mar 02 2023 |
5759 |
442.16 |
| Mar 02 2023 |
7009 |
442.16 |
| Feb 23 2023 |
5793 |
442.16 |
| Feb 23 2023 |
7009 |
442.16 |
| Feb 16 2023 |
5728 |
442.16 |
| Feb 16 2023 |
7022 |
442.16 |
| Feb 09 2023 |
5613 |
442.16 |
| Feb 09 2023 |
6907 |
442.16 |
| Feb 02 2023 |
5566 |
442.16 |
| Feb 02 2023 |
6862 |
442.16 |
| Jan 26 2023 |
5480 |
442.16 |
| Jan 26 2023 |
6755 |
442.16 |
| Jan 19 2023 |
5480 |
442.16 |
| Jan 19 2023 |
6734 |
442.16 |
| Jan 12 2023 |
5480 |
442.16 |
| Jan 12 2023 |
6724 |
442.16 |
| Jan 05 2023 |
5480 |
442.16 |
| Jan 05 2023 |
6751 |
442.16 |
| Dec 29 2022 |
5480 |
442.16 |
| Dec 29 2022 |
6752 |
442.16 |
| Dec 22 2022 |
5480 |
442.16 |
| Dec 22 2022 |
6752 |
442.16 |
| Dec 15 2022 |
5488 |
442.16 |
| Dec 15 2022 |
6762 |
442.16 |
| Dec 08 2022 |
5488 |
442.16 |
| Dec 08 2022 |
6767 |
442.16 |
| Dec 01 2022 |
5488 |
442.16 |
| Dec 01 2022 |
6767 |
442.16 |
| Nov 24 2022 |
5488 |
442.16 |
| Nov 24 2022 |
6771 |
442.16 |
| Nov 17 2022 |
5470 |
442.16 |
| Nov 17 2022 |
6763 |
442.16 |
| Nov 10 2022 |
5470 |
442.16 |
| Nov 10 2022 |
6763 |
442.16 |
| Nov 03 2022 |
5464 |
442.16 |
| Nov 03 2022 |
6756 |
442.16 |
| Oct 27 2022 |
5464 |
442.16 |
| Oct 27 2022 |
6758 |
442.16 |
| Oct 20 2022 |
5478 |
442.16 |
| Oct 20 2022 |
6803 |
442.16 |
| Oct 13 2022 |
5403 |
442.16 |
| Oct 13 2022 |
6734 |
442.16 |
| Oct 06 2022 |
5362 |
442.16 |
| Oct 06 2022 |
6701 |
442.16 |
| Sep 29 2022 |
5330 |
442.16 |
| Sep 29 2022 |
6687 |
442.16 |
| Sep 22 2022 |
5300 |
442.16 |
| Sep 22 2022 |
6664 |
442.16 |
| Sep 15 2022 |
5280 |
442.16 |
| Sep 15 2022 |
6710 |
442.16 |
| Sep 08 2022 |
5300 |
442.16 |
| Sep 08 2022 |
6693 |
442.16 |
| Sep 01 2022 |
5271 |
442.16 |
| Sep 01 2022 |
6695 |
442.16 |
| Aug 25 2022 |
5262 |
442.16 |
| Aug 25 2022 |
6675 |
442.16 |
| Aug 18 2022 |
5263 |
442.16 |
| Aug 18 2022 |
6691 |
442.16 |
| Aug 11 2022 |
5263 |
442.16 |
| Aug 11 2022 |
6614 |
442.16 |
| Aug 04 2022 |
5251 |
442.16 |
| Aug 04 2022 |
6607 |
442.16 |
| Jul 28 2022 |
5213 |
442.16 |
| Jul 28 2022 |
6515 |
442.16 |
| Jul 21 2022 |
5138 |
442.16 |
| Jul 21 2022 |
6487 |
442.16 |
| Jul 14 2022 |
5141 |
442.16 |
| Jul 14 2022 |
6494 |
442.16 |
| Jul 07 2022 |
5135 |
442.16 |
| Jul 07 2022 |
6327 |
442.16 |
| Jun 30 2022 |
5122 |
442.16 |
| Jun 30 2022 |
6316 |
442.16 |
| Jun 23 2022 |
5115 |
442.16 |
| Jun 23 2022 |
6311 |
442.16 |
| Jun 16 2022 |
5046 |
442.16 |
| Jun 16 2022 |
6293 |
442.16 |
| Jun 09 2022 |
4960 |
442.16 |
| Jun 09 2022 |
6354 |
442.16 |
| Jun 02 2022 |
4894 |
442.16 |
| Jun 02 2022 |
6363 |
442.16 |
| May 26 2022 |
4871 |
442.16 |
| May 26 2022 |
6334 |
442.16 |
| May 19 2022 |
4845 |
442.16 |
| May 19 2022 |
6314 |
442.16 |
| May 12 2022 |
4833 |
442.16 |
| May 12 2022 |
6289 |
442.16 |
| May 05 2022 |
4676 |
442.16 |
| May 05 2022 |
5974 |
442.16 |
| Apr 28 2022 |
4798 |
442.16 |
| Apr 28 2022 |
6161 |
442.16 |
| Apr 21 2022 |
4486 |
442.16 |
| Apr 21 2022 |
5805 |
442.16 |
| Apr 14 2022 |
4496 |
442.16 |
| Apr 14 2022 |
5800 |
442.16 |
| Apr 07 2022 |
4454 |
442.16 |
| Apr 07 2022 |
5795 |
442.16 |
| Mar 31 2022 |
4467 |
442.16 |
| Mar 31 2022 |
5694 |
442.16 |
