| Oct 21 2025 |
5831 |
324.51 |
| Oct 14 2025 |
5919 |
324.51 |
| Oct 07 2025 |
5966 |
324.51 |
| Sep 30 2025 |
6064 |
324.51 |
| Sep 23 2025 |
6220 |
328.21 |
| Sep 16 2025 |
6165 |
328.21 |
| Sep 09 2025 |
6197 |
328.21 |
| Sep 02 2025 |
4301 |
324.22 |
| Aug 26 2025 |
4041 |
324.22 |
| Aug 19 2025 |
4055 |
325.97 |
| Aug 12 2025 |
3967 |
325.97 |
| Aug 05 2025 |
3689 |
325.97 |
| Jul 29 2025 |
3695 |
325.97 |
| Jul 22 2025 |
3702 |
325.97 |
| Jul 15 2025 |
3799 |
325.97 |
| Jul 08 2025 |
3891 |
325.97 |
| Jul 01 2025 |
3890 |
325.97 |
| Jun 24 2025 |
3836 |
325.97 |
| Jun 17 2025 |
3830 |
325.97 |
| Jun 10 2025 |
3831 |
325.97 |
| Jun 03 2025 |
3863 |
325.97 |
| May 27 2025 |
3836 |
325.97 |
| May 20 2025 |
3842 |
325.97 |
| May 13 2025 |
3884 |
325.97 |
| May 06 2025 |
3793 |
325.97 |
| Apr 29 2025 |
3858 |
325.97 |
| Apr 22 2025 |
3807 |
325.97 |
| Apr 15 2025 |
3833 |
325.97 |
| Apr 08 2025 |
3447 |
299.17 |
| Apr 01 2025 |
3301 |
285.46 |
| Mar 25 2025 |
3303 |
285.46 |
| Mar 18 2025 |
3286 |
285.46 |
| Mar 11 2025 |
3231 |
285.46 |
| Mar 04 2025 |
3202 |
285.46 |
| Feb 25 2025 |
3197 |
285.46 |
| Feb 18 2025 |
3102 |
277.05 |
| Feb 11 2025 |
3103 |
277.05 |
| Feb 04 2025 |
3097 |
277.05 |
| Jan 29 2025 |
3111 |
277.05 |
| Jan 22 2025 |
3119 |
277.05 |
| Jan 15 2025 |
3124 |
277.05 |
| Jan 08 2025 |
3125 |
277.05 |
| Jan 01 2025 |
3122 |
277.05 |
| Dec 25 2024 |
3122 |
277.05 |
| Dec 18 2024 |
3117 |
277.05 |
| Dec 11 2024 |
3111 |
277.05 |
| Dec 04 2024 |
3111 |
277.05 |
| Nov 27 2024 |
3112 |
277.05 |
| Nov 20 2024 |
3105 |
277.05 |
| Nov 13 2024 |
3098 |
277.05 |
| Nov 06 2024 |
3087 |
277.05 |
| Oct 30 2024 |
3085 |
277.05 |
| Oct 23 2024 |
3092 |
277.05 |
| Oct 16 2024 |
3115 |
277.05 |
| Oct 09 2024 |
3154 |
277.05 |
| Oct 02 2024 |
568 |
318.21 |
| Sep 25 2024 |
621 |
318.21 |
| Sep 18 2024 |
631 |
318.21 |
| Sep 11 2024 |
1094 |
314.75 |
| Sep 04 2024 |
1096 |
314.75 |
| Sep 04 2024 |
7312 |
460 |
| Aug 28 2024 |
1106 |
314.75 |
| Aug 28 2024 |
7313 |
460 |
| Aug 21 2024 |
1115 |
314.75 |
| Aug 21 2024 |
7373 |
460 |
| Aug 14 2024 |
1093 |
314.75 |
| Aug 14 2024 |
6943 |
460 |
| Aug 07 2024 |
1089 |
314.75 |
| Aug 07 2024 |
9553 |
460 |
| Jul 31 2024 |
1096 |
314.75 |
| Jul 31 2024 |
9645 |
460 |
| Jul 24 2024 |
1132 |
314.75 |
| Jul 24 2024 |
9588 |
460 |
| Jul 17 2024 |
1129 |
314.75 |
| Jul 17 2024 |
9487 |
460 |
| Jul 10 2024 |
1152 |
314.75 |
| Jul 10 2024 |
7140 |
460 |
| Jul 03 2024 |
1147 |
314.75 |
| Jul 03 2024 |
7336 |
460 |
| Jun 26 2024 |
1126 |
314.75 |
| Jun 26 2024 |
7181 |
460 |
| Jun 19 2024 |
1143 |
314.75 |
| Jun 19 2024 |
7315 |
460 |
| Jun 12 2024 |
1139 |
314.75 |
| Jun 12 2024 |
7251 |
460 |
| Jun 05 2024 |
1126 |
314.75 |
| Jun 05 2024 |
7309 |
460 |
| May 29 2024 |
1119 |
314.75 |
| May 29 2024 |
7276 |
460 |
| May 22 2024 |
1105 |
314.75 |
| May 22 2024 |
7486 |
460 |
| May 15 2024 |
1154 |
314.75 |
| May 15 2024 |
7501 |
460 |
| May 08 2024 |
1087 |
314.75 |
| May 08 2024 |
7600 |
460 |
| May 01 2024 |
1077 |
314.75 |
| May 01 2024 |
8256 |
460 |
| Apr 24 2024 |
2346 |
370.47 |
| Apr 24 2024 |
297 |
217.81 |
| Apr 24 2024 |
7371 |
415.24 |
| Apr 17 2024 |
339 |
217.81 |
| Apr 17 2024 |
11033 |
460 |
| Apr 10 2024 |
341 |
217.81 |
| Apr 10 2024 |
11100 |
460 |
| Apr 03 2024 |
344 |
217.81 |
| Apr 03 2024 |
10946 |
460 |
| Mar 27 2024 |
343 |
217.81 |
| Mar 27 2024 |
11026 |
460 |
| Mar 21 2024 |
348 |
217.81 |
| Mar 21 2024 |
10938 |
460 |
| Mar 14 2024 |
343 |
217.81 |
| Mar 14 2024 |
11012 |
460 |
| Mar 07 2024 |
343 |
217.81 |
| Mar 07 2024 |
11044 |
460 |
| Feb 29 2024 |
343 |
217.81 |
| Feb 29 2024 |
11031 |
460 |
| Feb 22 2024 |
344 |
217.81 |
| Feb 22 2024 |
11060 |
460 |
| Feb 15 2024 |
348 |
217.81 |
| Feb 15 2024 |
10987 |
460 |
| Feb 08 2024 |
347 |
217.81 |
| Feb 08 2024 |
11035 |
460 |
| Feb 01 2024 |
347 |
217.81 |
| Feb 01 2024 |
10966 |
460 |
| Jan 25 2024 |
345 |
217.81 |
| Jan 25 2024 |
10856 |
460 |
| Jan 18 2024 |
345 |
217.81 |
| Jan 18 2024 |
10855 |
460 |
| Jan 11 2024 |
345 |
217.81 |
| Jan 11 2024 |
10845 |
460 |
| Jan 04 2024 |
345 |
217.81 |
| Jan 04 2024 |
10516 |
460 |
| Dec 28 2023 |
345 |
217.81 |
| Dec 28 2023 |
10492 |
460 |
| Dec 21 2023 |
345 |
217.81 |
| Dec 21 2023 |
10491 |
460 |
| Dec 14 2023 |
345 |
217.81 |
| Dec 14 2023 |
10465 |
460 |
| Dec 07 2023 |
346 |
217.81 |
| Dec 07 2023 |
10463 |
460 |
| Nov 30 2023 |
347 |
217.81 |
| Nov 30 2023 |
10464 |
460 |
| Nov 23 2023 |
356 |
217.81 |
| Nov 23 2023 |
10442 |
460 |
| Nov 16 2023 |
337 |
217.81 |
| Nov 16 2023 |
10351 |
460 |
| Nov 09 2023 |
2488 |
399.23 |
| Nov 09 2023 |
10262 |
460 |
| Nov 02 2023 |
2470 |
399.23 |
| Nov 02 2023 |
10259 |
460 |
| Oct 26 2023 |
2362 |
399.23 |
| Oct 26 2023 |
10246 |
460 |
| Oct 19 2023 |
2376 |
399.23 |
| Oct 12 2023 |
2389 |
399.23 |
| Oct 05 2023 |
2374 |
399.23 |
| Sep 28 2023 |
2336 |
399.23 |
| Sep 21 2023 |
2324 |
399.23 |
| Sep 14 2023 |
2356 |
399.23 |
| Sep 07 2023 |
2338 |
399.23 |
| Aug 31 2023 |
2337 |
399.23 |
| Aug 24 2023 |
2349 |
399.23 |
| Aug 17 2023 |
2374 |
399.23 |
| Aug 10 2023 |
2378 |
399.23 |
| Aug 03 2023 |
2380 |
399.23 |
| Jul 27 2023 |
2396 |
399.23 |
| Jul 20 2023 |
2308 |
399.23 |
| Jul 13 2023 |
2324 |
399.23 |
| Jul 06 2023 |
2144 |
399.23 |
| Jun 29 2023 |
2040 |
399.23 |
| Jun 22 2023 |
2064 |
399.23 |
| Jun 15 2023 |
1831 |
399.23 |
| Jun 08 2023 |
1820 |
399.23 |
| Jun 01 2023 |
1781 |
399.23 |
| May 25 2023 |
1671 |
399.23 |
| May 18 2023 |
1659 |
399.23 |
| May 11 2023 |
1742 |
399.23 |
| May 04 2023 |
1737 |
399.23 |
| Apr 27 2023 |
1863 |
399.23 |
| Apr 20 2023 |
1726 |
399.23 |
| Apr 13 2023 |
1720 |
399.23 |
| Apr 06 2023 |
1962 |
423.9 |
| Mar 30 2023 |
1902 |
423.9 |
| Mar 23 2023 |
1984 |
423.9 |
| Mar 16 2023 |
2027 |
423.9 |
| Mar 09 2023 |
2077 |
423.9 |
| Mar 02 2023 |
2115 |
423.9 |
| Feb 23 2023 |
2212 |
423.9 |
| Feb 16 2023 |
2245 |
423.9 |
| Feb 09 2023 |
2245 |
423.9 |
| Feb 02 2023 |
2254 |
423.9 |
| Jan 26 2023 |
2268 |
423.9 |
| Jan 19 2023 |
2285 |
423.9 |
| Jan 12 2023 |
2297 |
423.9 |
| Jan 05 2023 |
2297 |
423.9 |
| Dec 29 2022 |
2297 |
423.9 |
| Dec 22 2022 |
2297 |
423.9 |
| Dec 15 2022 |
2301 |
423.9 |
| Dec 08 2022 |
2315 |
423.9 |
| Dec 01 2022 |
2336 |
423.9 |
| Nov 24 2022 |
2336 |
423.9 |
| Nov 17 2022 |
2359 |
423.9 |
| Nov 10 2022 |
2386 |
423.9 |
| Nov 03 2022 |
2363 |
423.9 |
| Oct 27 2022 |
2380 |
423.9 |
| Oct 20 2022 |
2397 |
423.9 |
| Oct 13 2022 |
2418 |
423.9 |
| Oct 06 2022 |
2397 |
423.9 |
| Sep 29 2022 |
2412 |
423.9 |
| Sep 22 2022 |
2411 |
423.9 |
| Sep 15 2022 |
2432 |
423.9 |
| Sep 08 2022 |
2373 |
423.9 |
| Sep 01 2022 |
2394 |
423.9 |
| Aug 25 2022 |
2409 |
423.9 |
| Aug 18 2022 |
2411 |
423.9 |
| Aug 11 2022 |
2411 |
423.9 |
| Aug 04 2022 |
2411 |
423.9 |
| Jul 28 2022 |
2423 |
423.9 |
| Jul 21 2022 |
2427 |
423.9 |
| Jul 14 2022 |
2429 |
423.9 |
| Jul 07 2022 |
2418 |
423.9 |
| Jun 30 2022 |
2418 |
423.9 |
| Jun 23 2022 |
2393 |
423.9 |
| Jun 16 2022 |
2401 |
423.9 |
| Jun 09 2022 |
1914 |
423.9 |
| Jun 02 2022 |
1777 |
423.9 |
| May 26 2022 |
1770 |
423.9 |
| May 19 2022 |
2020 |
444.9 |
| May 12 2022 |
2020 |
444.9 |
| May 05 2022 |
2059 |
455 |
| Apr 28 2022 |
2059 |
455 |
| Apr 21 2022 |
2020 |
455 |
| Apr 14 2022 |
3485 |
405 |
| Apr 07 2022 |
3487 |
405 |
| Mar 31 2022 |
3487 |
405 |
