| Nov 06 2024 |
6242 |
341.25 |
| Oct 30 2024 |
6235 |
341.25 |
| Oct 23 2024 |
6289 |
341.25 |
| Oct 16 2024 |
6556 |
341.25 |
| Oct 09 2024 |
6772 |
341.25 |
| Oct 02 2024 |
1934 |
341.25 |
| Sep 25 2024 |
1879 |
341.25 |
| Sep 18 2024 |
1845 |
341.25 |
| Sep 11 2024 |
1749 |
341.25 |
| Sep 04 2024 |
1765 |
341.25 |
| Aug 28 2024 |
1769 |
341.25 |
| Aug 21 2024 |
1790 |
341.25 |
| Aug 14 2024 |
1761 |
341.25 |
| Aug 07 2024 |
1748 |
341.25 |
| Jul 31 2024 |
1759 |
341.25 |
| Jul 24 2024 |
1786 |
341.25 |
| Jul 17 2024 |
1769 |
341.25 |
| Jul 10 2024 |
1790 |
341.25 |
| Jul 03 2024 |
1784 |
341.25 |
| Jun 26 2024 |
1757 |
341.25 |
| Jun 19 2024 |
1761 |
341.25 |
| Jun 12 2024 |
1751 |
341.25 |
| Jun 05 2024 |
1748 |
341.25 |
| May 29 2024 |
1767 |
341.25 |
| May 22 2024 |
1722 |
341.25 |
| May 15 2024 |
1781 |
341.25 |
| May 08 2024 |
1659 |
341.25 |
| May 01 2024 |
1653 |
341.25 |
| Apr 24 2024 |
5528 |
406.88 |
| Apr 17 2024 |
5526 |
406.88 |
| Apr 10 2024 |
5539 |
406.88 |
| Apr 03 2024 |
5559 |
406.88 |
| Mar 27 2024 |
5462 |
406.88 |
| Mar 21 2024 |
5500 |
406.88 |
| Mar 14 2024 |
5472 |
406.88 |
| Mar 07 2024 |
3771 |
410 |
| Feb 29 2024 |
3781 |
410 |
| Feb 22 2024 |
3789 |
410 |
| Feb 15 2024 |
3821 |
410 |
| Feb 08 2024 |
3841 |
410 |
| Feb 01 2024 |
3853 |
410 |
| Jan 25 2024 |
3867 |
410 |
| Jan 18 2024 |
3883 |
410 |
| Jan 11 2024 |
3901 |
410 |
| Jan 04 2024 |
3901 |
410 |
| Dec 28 2023 |
3874 |
410 |
| Dec 21 2023 |
3874 |
410 |
| Dec 14 2023 |
3874 |
410 |
| Dec 07 2023 |
3848 |
410 |
| Nov 30 2023 |
6781 |
444.38 |
| Nov 23 2023 |
6790 |
444.38 |
| Nov 16 2023 |
6773 |
444.38 |
| Nov 09 2023 |
6675 |
444.38 |
| Nov 02 2023 |
6613 |
444.38 |
| Oct 26 2023 |
6619 |
444.38 |
| Oct 19 2023 |
6601 |
444.38 |
| Oct 12 2023 |
6631 |
444.38 |
| Oct 05 2023 |
6636 |
444.38 |
| Sep 28 2023 |
6670 |
444.38 |
| Sep 21 2023 |
6603 |
444.38 |
| Sep 14 2023 |
6631 |
444.38 |
| Sep 07 2023 |
6591 |
444.38 |
| Aug 31 2023 |
6607 |
444.38 |
| Aug 24 2023 |
6712 |
444.38 |
| Aug 17 2023 |
6766 |
444.38 |
| Aug 10 2023 |
6771 |
444.38 |
| Aug 03 2023 |
6767 |
444.38 |
| Jul 27 2023 |
6762 |
444.38 |
| Jul 20 2023 |
6770 |
444.38 |
| Jul 13 2023 |
6828 |
444.38 |
| Jul 06 2023 |
6913 |
444.38 |
| Jun 29 2023 |
6946 |
444.38 |
| Jun 22 2023 |
7104 |
444.38 |
| Jun 15 2023 |
6922 |
444.38 |
| Jun 08 2023 |
6992 |
444.38 |
| Jun 01 2023 |
6994 |
444.38 |
| May 25 2023 |
6648 |
444.38 |
| May 18 2023 |
6641 |
444.38 |
| May 11 2023 |
6936 |
444.38 |
| May 04 2023 |
6724 |
444.38 |
| Apr 27 2023 |
6774 |
444.38 |
| Apr 20 2023 |
6446 |
444.38 |
| Apr 13 2023 |
6430 |
444.38 |
| Apr 06 2023 |
6483 |
444.38 |
| Mar 30 2023 |
6055 |
444.38 |
| Mar 23 2023 |
6127 |
444.38 |
| Mar 16 2023 |
6058 |
444.38 |
| Mar 09 2023 |
6109 |
444.38 |
| Mar 02 2023 |
6142 |
444.38 |
| Feb 23 2023 |
6203 |
444.38 |
| Feb 16 2023 |
6221 |
444.38 |
| Feb 09 2023 |
6221 |
444.38 |
| Feb 02 2023 |
6170 |
444.38 |
| Jan 26 2023 |
6165 |
444.38 |
| Jan 19 2023 |
6193 |
444.38 |
| Jan 12 2023 |
6201 |
444.38 |
| Jan 05 2023 |
6201 |
444.38 |
| Dec 29 2022 |
6201 |
444.38 |
| Dec 22 2022 |
6201 |
444.38 |
| Dec 15 2022 |
6210 |
444.38 |
| Dec 08 2022 |
6251 |
444.38 |
| Dec 01 2022 |
6274 |
444.38 |
| Nov 24 2022 |
6274 |
444.38 |
| Nov 17 2022 |
6286 |
444.38 |
| Nov 10 2022 |
6363 |
444.38 |
| Nov 03 2022 |
6330 |
444.38 |
| Oct 27 2022 |
6341 |
444.38 |
| Oct 20 2022 |
6360 |
444.38 |
| Oct 13 2022 |
6411 |
444.38 |
| Oct 06 2022 |
6435 |
444.38 |
| Sep 29 2022 |
6384 |
444.38 |
| Sep 22 2022 |
6280 |
444.38 |
| Sep 15 2022 |
6329 |
444.38 |
| Sep 08 2022 |
6162 |
444.38 |
| Sep 01 2022 |
6148 |
444.38 |
| Aug 25 2022 |
6159 |
444.38 |
| Aug 18 2022 |
6165 |
444.38 |
| Aug 11 2022 |
6167 |
444.38 |
| Aug 04 2022 |
6167 |
444.38 |
| Jul 28 2022 |
6183 |
444.38 |
| Jul 21 2022 |
6203 |
444.38 |
| Jul 14 2022 |
6207 |
444.38 |
| Jul 07 2022 |
6229 |
444.38 |
| Jun 30 2022 |
6229 |
444.38 |
| Jun 23 2022 |
6052 |
444.38 |
| Jun 16 2022 |
6068 |
444.38 |
| Jun 09 2022 |
5289 |
444.38 |
| Jun 02 2022 |
4980 |
444.38 |
| May 26 2022 |
4897 |
444.38 |
| May 19 2022 |
4027 |
416.25 |
| May 12 2022 |
4028 |
416.25 |
| May 05 2022 |
3854 |
416.25 |
| Apr 28 2022 |
3853 |
416.25 |
| Apr 21 2022 |
3779 |
416.25 |
| Apr 14 2022 |
3792 |
416.25 |
| Apr 07 2022 |
3795 |
416.25 |
| Mar 31 2022 |
3794 |
416.25 |
