| May 19 2026 |
2273 |
241.79 |
| May 12 2026 |
2157 |
241.79 |
| May 05 2026 |
2144 |
241.79 |
| Apr 28 2026 |
2156 |
241.79 |
| Apr 21 2026 |
2337 |
241.79 |
| Apr 14 2026 |
2346 |
241.79 |
| Apr 07 2026 |
2740 |
241.79 |
| Mar 31 2026 |
2725 |
241.79 |
| Mar 24 2026 |
2739 |
241.79 |
| Mar 17 2026 |
2756 |
241.79 |
| Mar 10 2026 |
2756 |
241.79 |
| Mar 03 2026 |
2756 |
241.79 |
| Feb 24 2026 |
2816 |
241.79 |
| Feb 17 2026 |
2820 |
241.79 |
| Feb 10 2026 |
2820 |
241.79 |
| Feb 03 2026 |
2820 |
241.79 |
| Jan 27 2026 |
2821 |
241.79 |
| Jan 20 2026 |
2821 |
241.79 |
| Jan 13 2026 |
2821 |
241.79 |
| Jan 06 2026 |
2821 |
241.79 |
| Dec 30 2025 |
2821 |
241.79 |
| Dec 23 2025 |
2821 |
241.79 |
| Dec 16 2025 |
2821 |
241.79 |
| Dec 09 2025 |
2756 |
241.79 |
| Dec 02 2025 |
2738 |
241.79 |
| Nov 25 2025 |
2726 |
241.79 |
| Nov 18 2025 |
2724 |
241.79 |
| Nov 11 2025 |
2609 |
241.79 |
| Nov 04 2025 |
2612 |
241.79 |
| Oct 28 2025 |
2676 |
241.79 |
| Oct 21 2025 |
2656 |
241.79 |
| Oct 14 2025 |
2698 |
241.79 |
| Oct 07 2025 |
2712 |
241.79 |
| Sep 30 2025 |
2720 |
241.79 |
| Sep 23 2025 |
2714 |
241.79 |
| Sep 16 2025 |
2722 |
241.79 |
| Sep 09 2025 |
2763 |
241.79 |
| Sep 02 2025 |
2171 |
241.79 |
| Aug 26 2025 |
2170 |
241.79 |
| Aug 19 2025 |
2185 |
241.79 |
| Aug 12 2025 |
2234 |
241.79 |
| Aug 05 2025 |
2351 |
241.79 |
| Jul 29 2025 |
2376 |
241.79 |
| Jul 22 2025 |
2308 |
241.79 |
| Mar 07 2024 |
6772 |
438.75 |
| Feb 29 2024 |
6773 |
438.75 |
| Feb 22 2024 |
6775 |
438.75 |
| Feb 15 2024 |
6795 |
438.75 |
| Feb 08 2024 |
6838 |
438.75 |
| Feb 01 2024 |
6876 |
438.75 |
| Jan 25 2024 |
6899 |
438.75 |
| Jan 18 2024 |
6873 |
438.75 |
| Jan 11 2024 |
6835 |
438.75 |
| Jan 04 2024 |
6837 |
438.75 |
| Dec 28 2023 |
6855 |
438.75 |
| Dec 21 2023 |
6853 |
438.75 |
| Dec 14 2023 |
6854 |
438.75 |
| Dec 07 2023 |
6833 |
438.75 |
| Nov 30 2023 |
6559 |
438.75 |
| Nov 23 2023 |
6564 |
438.75 |
| Nov 16 2023 |
6558 |
438.75 |
| Nov 09 2023 |
6468 |
438.75 |
| Nov 02 2023 |
6409 |
438.75 |
| Oct 26 2023 |
6411 |
438.75 |
| Oct 19 2023 |
6387 |
438.75 |
| Oct 12 2023 |
6420 |
438.75 |
| Oct 05 2023 |
6425 |
438.75 |
| Sep 28 2023 |
6459 |
438.75 |
| Sep 21 2023 |
6393 |
438.75 |
| Sep 14 2023 |
6422 |
438.75 |
| Sep 07 2023 |
6404 |
438.75 |
| Aug 31 2023 |
6420 |
438.75 |
| Aug 24 2023 |
6520 |
438.75 |
| Aug 17 2023 |
6573 |
438.75 |
| Aug 10 2023 |
6578 |
438.75 |
| Aug 03 2023 |
6574 |
438.75 |
| Jul 27 2023 |
6568 |
438.75 |
| Jul 20 2023 |
6577 |
438.75 |
| Jul 13 2023 |
6630 |
438.75 |
| Jul 06 2023 |
6702 |
438.75 |
| Jun 29 2023 |
6732 |
438.75 |
| Jun 22 2023 |
6884 |
438.75 |
| Jun 15 2023 |
6729 |
438.75 |
| Jun 08 2023 |
6789 |
438.75 |
| Jun 01 2023 |
6792 |
438.75 |
| May 25 2023 |
6478 |
438.75 |
| May 18 2023 |
6469 |
438.75 |
| May 11 2023 |
6755 |
438.75 |
| May 04 2023 |
6547 |
438.75 |
| Apr 27 2023 |
6597 |
438.75 |
| Apr 20 2023 |
6291 |
438.75 |
| Apr 13 2023 |
6235 |
438.75 |
| Apr 06 2023 |
6280 |
438.75 |
| Mar 30 2023 |
5870 |
438.75 |
| Mar 23 2023 |
5938 |
438.75 |
| Mar 16 2023 |
5894 |
438.75 |
| Mar 09 2023 |
5946 |
438.75 |
| Mar 02 2023 |
5979 |
438.75 |
| Feb 23 2023 |
6035 |
438.75 |
| Feb 16 2023 |
6054 |
438.75 |
| Feb 09 2023 |
6053 |
438.75 |
| Feb 02 2023 |
6001 |
438.75 |
| Jan 26 2023 |
5996 |
438.75 |
| Jan 19 2023 |
6025 |
438.75 |
| Jan 12 2023 |
6032 |
438.75 |
| Jan 05 2023 |
6033 |
438.75 |
| Dec 29 2022 |
6033 |
438.75 |
| Dec 22 2022 |
6034 |
438.75 |
| Dec 15 2022 |
6040 |
438.75 |
| Dec 08 2022 |
6079 |
438.75 |
| Dec 01 2022 |
6097 |
438.75 |
| Nov 24 2022 |
6096 |
438.75 |
| Nov 17 2022 |
6107 |
438.75 |
| Nov 10 2022 |
6183 |
438.75 |
| Nov 03 2022 |
6153 |
438.75 |
| Oct 27 2022 |
6163 |
438.75 |
| Oct 20 2022 |
6180 |
438.75 |
| Oct 13 2022 |
6229 |
438.75 |
| Oct 06 2022 |
6249 |
438.75 |
| Sep 29 2022 |
6200 |
438.75 |
| Sep 22 2022 |
6101 |
438.75 |
| Sep 15 2022 |
6150 |
438.75 |
| Sep 08 2022 |
5988 |
438.75 |
| Sep 01 2022 |
5975 |
438.75 |
| Aug 25 2022 |
5986 |
438.75 |
| Aug 18 2022 |
5991 |
438.75 |
| Aug 11 2022 |
5990 |
438.75 |
| Aug 04 2022 |
5991 |
438.75 |
| Jul 28 2022 |
6008 |
438.75 |
| Jul 21 2022 |
6029 |
438.75 |
| Jul 14 2022 |
6032 |
438.75 |
| Jul 07 2022 |
6053 |
438.75 |
| Jun 30 2022 |
6052 |
438.75 |
| Jun 23 2022 |
5888 |
438.75 |
| Jun 16 2022 |
5907 |
438.75 |
| Jun 09 2022 |
5135 |
438.75 |
| Jun 02 2022 |
4833 |
438.75 |
| May 26 2022 |
4751 |
438.75 |
| May 19 2022 |
4746 |
438.75 |
| May 12 2022 |
4746 |
438.75 |
| May 05 2022 |
4565 |
438.75 |
| Apr 28 2022 |
4565 |
438.75 |
| Apr 21 2022 |
4474 |
438.75 |
| Apr 14 2022 |
4483 |
438.75 |
| Apr 07 2022 |
4483 |
438.75 |
| Mar 31 2022 |
4483 |
438.75 |
