| Jun 06 2026 |
5931 |
309.45 |
| Jun 02 2026 |
5902 |
309.45 |
| May 26 2026 |
6874 |
309.45 |
| May 19 2026 |
7005 |
309.45 |
| May 12 2026 |
6650 |
309.45 |
| May 05 2026 |
6664 |
309.45 |
| Apr 28 2026 |
6725 |
309.45 |
| Apr 21 2026 |
7355 |
309.45 |
| Apr 14 2026 |
7401 |
309.45 |
| Apr 07 2026 |
8386 |
309.45 |
| Apr 07 2026 |
5369 |
291.26 |
| Mar 31 2026 |
8320 |
309.45 |
| Mar 31 2026 |
5347 |
291.26 |
| Mar 24 2026 |
8301 |
309.45 |
| Mar 24 2026 |
5293 |
291.26 |
| Mar 17 2026 |
8329 |
309.45 |
| Mar 17 2026 |
5379 |
291.26 |
| Mar 10 2026 |
8374 |
309.45 |
| Mar 10 2026 |
5323 |
291.26 |
| Mar 03 2026 |
8414 |
309.45 |
| Mar 03 2026 |
5218 |
291.26 |
| Feb 24 2026 |
8602 |
309.45 |
| Feb 24 2026 |
5269 |
291.26 |
| Feb 17 2026 |
8638 |
309.45 |
| Feb 17 2026 |
5237 |
291.26 |
| Feb 10 2026 |
8640 |
309.45 |
| Feb 10 2026 |
5122 |
291.26 |
| Feb 03 2026 |
8640 |
309.45 |
| Feb 03 2026 |
5124 |
291.26 |
| Jan 27 2026 |
8626 |
309.45 |
| Jan 27 2026 |
5082 |
291.26 |
| Jan 20 2026 |
8626 |
309.45 |
| Jan 20 2026 |
5094 |
291.26 |
| Jan 13 2026 |
8626 |
309.45 |
| Jan 13 2026 |
5072 |
291.26 |
| Jan 06 2026 |
8626 |
309.45 |
| Jan 06 2026 |
5079 |
291.26 |
| Dec 30 2025 |
8626 |
309.45 |
| Dec 30 2025 |
5076 |
291.26 |
| Dec 23 2025 |
8626 |
309.45 |
| Dec 23 2025 |
5066 |
291.26 |
| Dec 16 2025 |
8626 |
309.45 |
| Dec 16 2025 |
5074 |
291.26 |
| Dec 09 2025 |
8371 |
309.45 |
| Dec 09 2025 |
5068 |
291.26 |
| Dec 02 2025 |
8272 |
309.45 |
| Dec 02 2025 |
5023 |
291.26 |
| Nov 25 2025 |
8095 |
309.45 |
| Nov 25 2025 |
5075 |
291.26 |
| Nov 18 2025 |
8108 |
309.45 |
| Nov 18 2025 |
5081 |
291.26 |
| Nov 11 2025 |
5066 |
291.26 |
| Nov 04 2025 |
5081 |
291.26 |
| Oct 28 2025 |
5059 |
291.26 |
| Oct 21 2025 |
5051 |
291.26 |
| Oct 14 2025 |
5130 |
291.26 |
| Oct 07 2025 |
5185 |
291.26 |
| Sep 30 2025 |
5267 |
291.26 |
| Sep 23 2025 |
5342 |
291.26 |
| Sep 16 2025 |
5311 |
291.26 |
| Sep 09 2025 |
5343 |
291.26 |
| Sep 02 2025 |
5467 |
291.26 |
| Aug 26 2025 |
5106 |
291.26 |
| Aug 19 2025 |
5112 |
291.26 |
| Aug 12 2025 |
5100 |
291.26 |
| Aug 05 2025 |
4645 |
291.26 |
| Jul 29 2025 |
4703 |
291.26 |
| Jul 22 2025 |
4743 |
291.26 |
| Jul 15 2025 |
5040 |
291.26 |
| Jul 08 2025 |
5237 |
291.26 |
| Jul 01 2025 |
5238 |
291.26 |
| Jun 24 2025 |
5217 |
291.26 |
| Jun 17 2025 |
5348 |
291.26 |
| Jun 10 2025 |
5361 |
291.26 |
| Jun 03 2025 |
5275 |
291.26 |
| May 27 2025 |
5309 |
291.26 |
| May 20 2025 |
5531 |
291.26 |
| May 13 2025 |
13812 |
394.24 |
| May 13 2025 |
5597 |
291.26 |
| May 06 2025 |
13794 |
394.24 |
| Apr 29 2025 |
12550 |
394.24 |
| Apr 22 2025 |
12966 |
394.24 |
| Apr 15 2025 |
14178 |
394.24 |
| Apr 08 2025 |
14010 |
394.24 |
| Apr 01 2025 |
13820 |
394.24 |
| Mar 25 2025 |
13564 |
394.24 |
| Mar 18 2025 |
13416 |
394.24 |
| Mar 11 2025 |
14189 |
394.24 |
| Mar 04 2025 |
12349 |
394.24 |
| Feb 25 2025 |
12399 |
394.24 |
| Feb 18 2025 |
12024 |
394.24 |
| May 08 2024 |
3040 |
385 |
| May 01 2024 |
3019 |
385 |
| Apr 24 2024 |
3302 |
394 |
| Apr 17 2024 |
3389 |
394 |
| Apr 10 2024 |
3311 |
394 |
| Apr 03 2024 |
3286 |
394 |
| Mar 27 2024 |
3252 |
394 |
| Mar 21 2024 |
3256 |
394 |
| Mar 14 2024 |
3251 |
394 |
| Mar 07 2024 |
3266 |
394 |
| Feb 29 2024 |
3273 |
394 |
| Feb 22 2024 |
3281 |
394 |
| Feb 15 2024 |
3311 |
394 |
| Feb 08 2024 |
3327 |
394 |
| Feb 01 2024 |
3335 |
394 |
| Jan 25 2024 |
3347 |
394 |
| Jan 18 2024 |
3359 |
394 |
| Jan 11 2024 |
3372 |
394 |
| Jan 04 2024 |
3372 |
394 |
| Dec 28 2023 |
3353 |
394 |
| Dec 21 2023 |
3353 |
394 |
| Dec 14 2023 |
3353 |
394 |
| Dec 07 2023 |
3331 |
394 |
| Nov 30 2023 |
2946 |
394 |
| Nov 23 2023 |
2890 |
394 |
| Nov 16 2023 |
2494 |
394 |
| Nov 09 2023 |
2383 |
394 |
| Nov 02 2023 |
2370 |
394 |
| Oct 26 2023 |
2272 |
394 |
| Oct 19 2023 |
2285 |
394 |
| Oct 12 2023 |
2298 |
394 |
| Oct 05 2023 |
2283 |
394 |
| Sep 28 2023 |
2244 |
394 |
| Sep 21 2023 |
2232 |
394 |
| Sep 14 2023 |
2263 |
394 |
| Sep 07 2023 |
2246 |
394 |
| Aug 31 2023 |
2245 |
394 |
| Aug 24 2023 |
2259 |
394 |
| Aug 17 2023 |
2283 |
394 |
| Aug 10 2023 |
2287 |
394 |
| Aug 03 2023 |
2289 |
394 |
| Jul 27 2023 |
2302 |
394 |
| Jul 20 2023 |
2219 |
394 |
| Jul 13 2023 |
2236 |
394 |
| Jul 06 2023 |
2077 |
394 |
| Jun 29 2023 |
1974 |
394 |
| Jun 22 2023 |
1994 |
394 |
| Jun 15 2023 |
1781 |
394 |
| Jun 08 2023 |
1774 |
394 |
| Jun 01 2023 |
1738 |
394 |
| May 25 2023 |
1629 |
394 |
| May 18 2023 |
1619 |
394 |
| May 11 2023 |
5197 |
398.5 |
| May 04 2023 |
5044 |
398.5 |
| Apr 27 2023 |
5037 |
398.5 |
| Apr 20 2023 |
4826 |
398.5 |
| Apr 13 2023 |
4800 |
398.5 |
| Apr 06 2023 |
5114 |
405 |
| Mar 30 2023 |
4749 |
405 |
| Mar 23 2023 |
4769 |
405 |
| Mar 16 2023 |
4728 |
405 |
| Mar 09 2023 |
4765 |
405 |
| Mar 02 2023 |
4785 |
405 |
| Feb 23 2023 |
4813 |
405 |
| Feb 16 2023 |
4815 |
405 |
| Feb 09 2023 |
4815 |
405 |
| Feb 02 2023 |
4774 |
405 |
| Jan 26 2023 |
4771 |
405 |
| Jan 19 2023 |
4789 |
405 |
| Jan 12 2023 |
4790 |
405 |
| Jan 05 2023 |
4790 |
405 |
| Dec 29 2022 |
4793 |
405 |
| Dec 22 2022 |
4790 |
405 |
| Dec 15 2022 |
4794 |
405 |
| Dec 08 2022 |
4828 |
405 |
| Dec 01 2022 |
4832 |
405 |
| Nov 24 2022 |
4833 |
405 |
| Nov 17 2022 |
4839 |
405 |
| Nov 10 2022 |
4896 |
405 |
| Nov 03 2022 |
4871 |
405 |
| Oct 27 2022 |
4878 |
405 |
| Oct 20 2022 |
4885 |
405 |
| Oct 13 2022 |
4915 |
405 |
| Oct 06 2022 |
4928 |
405 |
| Sep 29 2022 |
4891 |
405 |
| Sep 22 2022 |
4801 |
405 |
| Sep 15 2022 |
4835 |
405 |
| Sep 08 2022 |
4701 |
405 |
| Sep 01 2022 |
4701 |
405 |
| Aug 25 2022 |
4705 |
405 |
| Aug 18 2022 |
4711 |
405 |
| Aug 11 2022 |
4710 |
405 |
| Aug 04 2022 |
4713 |
405 |
| Jul 28 2022 |
4715 |
405 |
