| Jun 07 2026 |
12584 |
663.64 |
| Jun 02 2026 |
12764 |
663.64 |
| May 26 2026 |
14633 |
564.94 |
| May 19 2026 |
15024 |
564.94 |
| May 12 2026 |
14366 |
564.94 |
| May 05 2026 |
14452 |
564.94 |
| Apr 28 2026 |
14704 |
564.94 |
| Apr 21 2026 |
17254 |
564.94 |
| Apr 14 2026 |
17370 |
564.94 |
| Apr 07 2026 |
20827 |
564.94 |
| Mar 31 2026 |
20652 |
564.94 |
| Mar 24 2026 |
20540 |
564.94 |
| Mar 17 2026 |
21067 |
564.94 |
| Mar 10 2026 |
21379 |
564.94 |
| Mar 03 2026 |
21510 |
564.94 |
| Feb 24 2026 |
22017 |
564.94 |
| Feb 17 2026 |
22314 |
564.94 |
| Feb 10 2026 |
22331 |
564.94 |
| Feb 03 2026 |
22331 |
564.94 |
| Jan 27 2026 |
22278 |
564.94 |
| Jan 20 2026 |
22278 |
564.94 |
| Jan 13 2026 |
22278 |
564.94 |
| Jan 06 2026 |
22278 |
564.94 |
| Dec 30 2025 |
22278 |
564.94 |
| Dec 23 2025 |
22278 |
564.94 |
| Dec 16 2025 |
22278 |
564.94 |
| Dec 09 2025 |
21784 |
564.94 |
| Dec 02 2025 |
21352 |
564.94 |
| Nov 25 2025 |
20521 |
564.94 |
| Nov 18 2025 |
20639 |
564.94 |
| Nov 11 2025 |
19685 |
564.94 |
| Nov 04 2025 |
19728 |
564.94 |
| Oct 28 2025 |
20124 |
564.94 |
| Oct 21 2025 |
20511 |
564.94 |
| Oct 14 2025 |
20929 |
564.94 |
| Oct 07 2025 |
21260 |
564.94 |
| Sep 30 2025 |
21559 |
564.94 |
| Sep 23 2025 |
21993 |
564.94 |
| Sep 16 2025 |
21663 |
564.94 |
| Sep 09 2025 |
22234 |
564.94 |
| Sep 02 2025 |
17442 |
466.24 |
| Aug 26 2025 |
17474 |
466.24 |
| Aug 19 2025 |
17791 |
466.24 |
| Aug 12 2025 |
19198 |
466.24 |
| Aug 05 2025 |
19538 |
466.24 |
| Jul 29 2025 |
19604 |
466.24 |
| Jul 22 2025 |
18995 |
466.24 |
| Jul 15 2025 |
19538 |
466.24 |
| Jul 08 2025 |
19597 |
466.24 |
| Jul 01 2025 |
19504 |
466.24 |
| Jun 24 2025 |
19739 |
466.24 |
| Jun 17 2025 |
20066 |
466.24 |
| May 27 2025 |
16381 |
399.07 |
| May 20 2025 |
14761 |
399.07 |
| May 13 2025 |
14318 |
399.07 |
| May 06 2025 |
14296 |
399.07 |
| Apr 29 2025 |
12994 |
399.07 |
| Apr 22 2025 |
13430 |
399.07 |
| Apr 15 2025 |
14721 |
399.07 |
| Apr 08 2025 |
14561 |
399.07 |
| Apr 01 2025 |
14367 |
399.07 |
| Mar 25 2025 |
14101 |
399.07 |
| Mar 18 2025 |
13952 |
399.07 |
| Mar 11 2025 |
14768 |
399.07 |
| May 08 2024 |
8124 |
641.67 |
| May 01 2024 |
7916 |
641.67 |
| Apr 24 2024 |
10208 |
549.4 |
| Apr 17 2024 |
10144 |
549.4 |
| Apr 10 2024 |
10192 |
549.4 |
| Apr 03 2024 |
10190 |
549.4 |
| Mar 27 2024 |
10144 |
549.4 |
| Mar 21 2024 |
10167 |
549.4 |
| Mar 14 2024 |
10112 |
549.4 |
| Mar 07 2024 |
10082 |
549.4 |
| Feb 29 2024 |
10080 |
549.4 |
| Feb 22 2024 |
10091 |
549.4 |
| Feb 15 2024 |
10129 |
549.4 |
| Feb 08 2024 |
10265 |
549.4 |
| Feb 01 2024 |
10312 |
549.4 |
| Jan 25 2024 |
10360 |
549.4 |
| Jan 18 2024 |
10295 |
549.4 |
| Jan 11 2024 |
10264 |
549.4 |
| Jan 04 2024 |
10262 |
549.4 |
| Dec 28 2023 |
10244 |
549.4 |
| Dec 21 2023 |
10244 |
549.4 |
| Dec 14 2023 |
10244 |
549.4 |
| Dec 07 2023 |
10209 |
549.4 |
| Nov 30 2023 |
9864 |
549.4 |
| Nov 23 2023 |
9850 |
549.4 |
| Nov 16 2023 |
9565 |
549.4 |
| Nov 09 2023 |
9379 |
549.4 |
| Nov 02 2023 |
9292 |
549.4 |
| Oct 26 2023 |
9285 |
549.4 |
| Oct 19 2023 |
9269 |
549.4 |
| Oct 12 2023 |
9303 |
549.4 |
| Oct 05 2023 |
9305 |
549.4 |
| Sep 28 2023 |
9352 |
549.4 |
| Sep 21 2023 |
9273 |
549.4 |
| Sep 14 2023 |
9308 |
549.4 |
| Sep 07 2023 |
9203 |
549.4 |
| Aug 31 2023 |
9234 |
549.4 |
| Aug 24 2023 |
9452 |
549.4 |
| Aug 17 2023 |
9542 |
549.4 |
| Aug 10 2023 |
9548 |
549.4 |
| Aug 03 2023 |
9549 |
549.4 |
| Jul 27 2023 |
9533 |
549.4 |
| Jul 20 2023 |
9549 |
549.4 |
| Jul 13 2023 |
9651 |
549.4 |
| Jul 06 2023 |
9800 |
549.4 |
| Jun 29 2023 |
9835 |
549.4 |
| Jun 22 2023 |
10026 |
549.4 |
| Jun 15 2023 |
9700 |
549.4 |
| Jun 08 2023 |
9784 |
549.4 |
| Jun 01 2023 |
9796 |
549.4 |
| May 25 2023 |
7084 |
457.14 |
| May 18 2023 |
7077 |
457.14 |
| May 11 2023 |
7386 |
457.14 |
| May 04 2023 |
7167 |
457.14 |
| Apr 27 2023 |
7247 |
457.14 |
| Apr 20 2023 |
6887 |
457.14 |
| Apr 13 2023 |
6877 |
457.14 |
