| Jun 23 2026 |
5866 |
315.24 |
| Jun 16 2026 |
5881 |
315.24 |
| Jun 09 2026 |
5802 |
315.24 |
| Jun 02 2026 |
5765 |
315.24 |
| May 26 2026 |
5660 |
315.24 |
| May 19 2026 |
5718 |
315.24 |
| May 12 2026 |
6239 |
335.8 |
| May 05 2026 |
6259 |
335.8 |
| Apr 28 2026 |
4400 |
353.81 |
| Apr 21 2026 |
4461 |
353.81 |
| Apr 14 2026 |
4362 |
353.81 |
| Apr 07 2026 |
4325 |
353.81 |
| Mar 31 2026 |
4432 |
353.81 |
| Mar 24 2026 |
4410 |
353.81 |
| Mar 17 2026 |
4443 |
353.81 |
| Mar 10 2026 |
4464 |
353.81 |
| Mar 03 2026 |
4466 |
353.81 |
| Feb 24 2026 |
4486 |
353.81 |
| Feb 17 2026 |
4480 |
353.81 |
| Feb 10 2026 |
4481 |
353.81 |
| Feb 03 2026 |
4490 |
353.81 |
| Jan 27 2026 |
4510 |
353.81 |
| Jan 20 2026 |
4506 |
353.81 |
| Jan 13 2026 |
4513 |
353.81 |
| Jan 06 2026 |
4515 |
353.81 |
| Dec 30 2025 |
4518 |
353.81 |
| Dec 23 2025 |
4515 |
353.81 |
| Dec 16 2025 |
4519 |
353.81 |
| Dec 09 2025 |
4518 |
353.81 |
| Dec 02 2025 |
4518 |
353.81 |
| Nov 25 2025 |
4507 |
353.81 |
| Nov 18 2025 |
4516 |
353.81 |
| Nov 11 2025 |
4536 |
353.81 |
| Nov 04 2025 |
4543 |
353.81 |
| Oct 28 2025 |
4552 |
353.81 |
| Oct 21 2025 |
4561 |
353.81 |
| Oct 14 2025 |
4543 |
353.81 |
| Oct 07 2025 |
4537 |
353.81 |
| Sep 30 2025 |
4540 |
353.81 |
| Sep 23 2025 |
4559 |
353.81 |
| Sep 16 2025 |
4559 |
350.95 |
| Sep 09 2025 |
4404 |
340.09 |
| Sep 02 2025 |
4288 |
322.99 |
| Aug 26 2025 |
4027 |
322.99 |
| Aug 19 2025 |
4001 |
320.35 |
| Aug 12 2025 |
3913 |
320.35 |
| Aug 05 2025 |
3635 |
320.35 |
| Jul 29 2025 |
3639 |
320.35 |
| Jul 22 2025 |
3646 |
320.35 |
| Jul 15 2025 |
3834 |
328.57 |
| Jul 08 2025 |
3925 |
328.57 |
| Jul 01 2025 |
3924 |
328.57 |
| Jun 24 2025 |
3871 |
328.57 |
| Jun 17 2025 |
3868 |
328.57 |
| Jun 10 2025 |
3870 |
328.57 |
| Jun 03 2025 |
3901 |
328.57 |
| May 27 2025 |
3876 |
328.57 |
| May 20 2025 |
3950 |
335.26 |
| May 13 2025 |
3689 |
308.31 |
| May 06 2025 |
3589 |
308.31 |
| Apr 29 2025 |
3654 |
308.31 |
| Apr 22 2025 |
3597 |
308.31 |
| Apr 15 2025 |
3629 |
308.31 |
| Apr 08 2025 |
3542 |
308.31 |
| Apr 01 2025 |
3510 |
308.31 |
| Mar 25 2025 |
3508 |
308.31 |
| Mar 18 2025 |
3497 |
308.31 |
| Mar 11 2025 |
3437 |
308.31 |
| Mar 04 2025 |
3403 |
308.31 |
| Feb 25 2025 |
3397 |
308.31 |
| Feb 18 2025 |
3391 |
308.31 |
| Feb 11 2025 |
3392 |
308.31 |
| Feb 04 2025 |
3383 |
308.31 |
| Jan 29 2025 |
3399 |
308.31 |
| Jan 22 2025 |
3408 |
308.31 |
| Jan 15 2025 |
3413 |
308.31 |
| Jan 08 2025 |
3413 |
308.31 |
| Jan 01 2025 |
3406 |
308.31 |
| Dec 25 2024 |
3406 |
308.31 |
| Dec 18 2024 |
3400 |
308.31 |
| Dec 11 2024 |
3393 |
308.31 |
| Dec 04 2024 |
3392 |
308.31 |
| Nov 27 2024 |
3386 |
308.31 |
| Nov 20 2024 |
3377 |
308.31 |
| Nov 13 2024 |
3369 |
308.31 |
| Nov 06 2024 |
3338 |
308.31 |
| Oct 30 2024 |
3332 |
308.31 |
| Oct 23 2024 |
3339 |
308.31 |
| Oct 16 2024 |
3373 |
308.31 |
| Oct 09 2024 |
3403 |
308.31 |
| Oct 02 2024 |
1902 |
415.88 |
| Sep 25 2024 |
2124 |
415.88 |
| Sep 18 2024 |
2342 |
415.88 |
| Sep 11 2024 |
2396 |
415.88 |
| Sep 04 2024 |
2592 |
414.91 |
| Aug 28 2024 |
2752 |
414.91 |
| Aug 21 2024 |
2870 |
414.91 |
| Aug 21 2024 |
11956 |
607.6 |
| Aug 14 2024 |
2906 |
414.91 |
| Aug 14 2024 |
11373 |
607.6 |
| Aug 07 2024 |
2906 |
414.91 |
| Aug 07 2024 |
13974 |
607.6 |
| Jul 31 2024 |
2932 |
414.91 |
| Jul 31 2024 |
14172 |
607.6 |
| Jul 24 2024 |
3920 |
455.02 |
| Jul 24 2024 |
14036 |
607.6 |
| Jul 17 2024 |
3945 |
455.02 |
| Jul 17 2024 |
13918 |
607.6 |
| Jul 10 2024 |
3887 |
455.02 |
| Jul 10 2024 |
11954 |
665.47 |
| Jul 03 2024 |
3892 |
455.02 |
| Jul 03 2024 |
12233 |
665.47 |
| Jun 26 2024 |
4596 |
496.5 |
| Jun 26 2024 |
12077 |
665.47 |
| Jun 19 2024 |
4620 |
496.5 |
| Jun 19 2024 |
12206 |
665.47 |
| Jun 12 2024 |
4546 |
496.5 |
| Jun 12 2024 |
12143 |
665.47 |
| Jun 05 2024 |
4134 |
496.5 |
| Jun 05 2024 |
12244 |
665.47 |
| May 29 2024 |
3972 |
496.5 |
| May 29 2024 |
12179 |
665.47 |
| May 22 2024 |
5332 |
623.89 |
| May 22 2024 |
12622 |
665.47 |
| May 15 2024 |
5754 |
623.89 |
| May 15 2024 |
12678 |
665.47 |
| May 08 2024 |
5793 |
623.89 |
| May 08 2024 |
12721 |
665.47 |
| May 01 2024 |
5856 |
623.89 |
| May 01 2024 |
13395 |
665.47 |
| Apr 24 2024 |
7485 |
600.72 |
| Apr 24 2024 |
18862 |
665.47 |
| Apr 17 2024 |
7635 |
600.72 |
| Apr 17 2024 |
18940 |
665.47 |
| Apr 10 2024 |
7443 |
600.72 |
| Apr 10 2024 |
19096 |
665.47 |
| Apr 03 2024 |
7336 |
600.72 |
| Apr 03 2024 |
18829 |
665.47 |
| Mar 27 2024 |
7312 |
600.72 |
| Mar 27 2024 |
18889 |
665.47 |
| Mar 21 2024 |
7354 |
600.72 |
| Mar 21 2024 |
18546 |
665.47 |
| Mar 14 2024 |
7324 |
600.72 |
| Mar 14 2024 |
18580 |
665.47 |
| Mar 07 2024 |
7454 |
600.72 |
| Mar 07 2024 |
18668 |
665.47 |
| Feb 29 2024 |
7465 |
600.72 |
| Feb 29 2024 |
18675 |
665.47 |
| Feb 22 2024 |
7474 |
600.72 |
| Feb 22 2024 |
18681 |
665.47 |
| Feb 15 2024 |
7542 |
600.72 |
| Feb 15 2024 |
18632 |
665.47 |
| Feb 08 2024 |
7598 |
600.72 |
| Feb 08 2024 |
18631 |
665.47 |
| Feb 01 2024 |
7612 |
600.72 |
| Feb 01 2024 |
18576 |
665.47 |
| Jan 25 2024 |
7620 |
600.72 |
| Jan 25 2024 |
18470 |
665.47 |
| Jan 18 2024 |
7771 |
600.72 |
| Jan 18 2024 |
18461 |
665.47 |
| Jan 11 2024 |
7802 |
600.72 |
| Jan 11 2024 |
18449 |
665.47 |
| Jan 04 2024 |
7802 |
600.72 |
| Jan 04 2024 |
17989 |
665.47 |
| Dec 28 2023 |
7735 |
600.72 |
| Dec 28 2023 |
17961 |
665.47 |
| Dec 21 2023 |
7735 |
600.72 |
| Dec 21 2023 |
17961 |
665.47 |
| Dec 14 2023 |
7735 |
600.72 |
| Dec 14 2023 |
17931 |
665.47 |
| Dec 07 2023 |
7691 |
600.72 |
| Dec 07 2023 |
17931 |
665.47 |
| Nov 30 2023 |
6629 |
600.72 |
| Nov 30 2023 |
17932 |
665.47 |
| Nov 23 2023 |
6545 |
600.72 |
| Nov 23 2023 |
17895 |
665.47 |
| Nov 16 2023 |
5121 |
600.72 |
| Nov 16 2023 |
17752 |
665.47 |
| Nov 09 2023 |
9773 |
590.83 |
| Nov 09 2023 |
17794 |
723.33 |
| Nov 02 2023 |
9682 |
590.83 |
| Nov 02 2023 |
17783 |
723.33 |
| Oct 26 2023 |
9680 |
590.83 |
| Oct 26 2023 |
17779 |
723.33 |
| Oct 19 2023 |
9665 |
590.83 |
| Oct 19 2023 |
17691 |
723.33 |
| Oct 12 2023 |
9700 |
590.83 |
| Oct 12 2023 |
17624 |
723.33 |
| Oct 05 2023 |
9704 |
590.83 |
| Oct 05 2023 |
17310 |
723.33 |
| Sep 28 2023 |
9751 |
590.83 |
| Sep 28 2023 |
17091 |
723.33 |
| Sep 21 2023 |
9662 |
590.83 |
| Sep 21 2023 |
17020 |
723.33 |
| Sep 14 2023 |
9700 |
590.83 |
| Sep 14 2023 |
17226 |
723.33 |
| Sep 07 2023 |
9585 |
590.83 |
| Sep 07 2023 |
17578 |
723.33 |
| Aug 31 2023 |
9618 |
590.83 |
| Aug 31 2023 |
17650 |
723.33 |
| Aug 24 2023 |
9874 |
590.83 |
| Aug 24 2023 |
17344 |
723.33 |
| Aug 17 2023 |
9969 |
590.83 |
| Aug 17 2023 |
17497 |
723.33 |
| Aug 10 2023 |
9976 |
590.83 |
| Aug 10 2023 |
17529 |
723.33 |
| Aug 03 2023 |
9978 |
590.83 |
| Aug 03 2023 |
17535 |
723.33 |
| Jul 27 2023 |
9962 |
590.83 |
| Jul 27 2023 |
17602 |
723.33 |
| Jul 20 2023 |
9992 |
590.83 |
| Jul 13 2023 |
10102 |
590.83 |
| Jul 06 2023 |
10266 |
590.83 |
| Jun 29 2023 |
10300 |
590.83 |
| Jun 22 2023 |
10503 |
590.83 |
| Jun 15 2023 |
10171 |
590.83 |
| Jun 08 2023 |
10262 |
590.83 |
| Jun 01 2023 |
10271 |
590.83 |
| May 25 2023 |
9827 |
590.83 |
| May 18 2023 |
9833 |
590.83 |
| May 11 2023 |
10236 |
590.83 |
| May 04 2023 |
9932 |
590.83 |
| Apr 27 2023 |
10277 |
590.83 |
| Apr 20 2023 |
9735 |
590.83 |
| Apr 13 2023 |
9796 |
590.83 |
| Apr 06 2023 |
9889 |
590.83 |
| Mar 30 2023 |
9299 |
590.83 |
| Mar 23 2023 |
9435 |
590.83 |
| Mar 16 2023 |
9244 |
590.83 |
| Mar 09 2023 |
9331 |
590.83 |
| Mar 02 2023 |
9392 |
590.83 |
| Feb 23 2023 |
9505 |
590.83 |
| Feb 16 2023 |
9515 |
590.83 |
| Feb 09 2023 |
9515 |
590.83 |
| Feb 02 2023 |
9421 |
590.83 |
| Jan 26 2023 |
9427 |
590.83 |
| Jan 19 2023 |
9487 |
590.83 |
| Jan 12 2023 |
9521 |
590.83 |
| Jan 05 2023 |
9521 |
590.83 |
| Dec 29 2022 |
9521 |
590.83 |
| Dec 22 2022 |
9521 |
590.83 |
| Dec 15 2022 |
9542 |
590.83 |
| Dec 08 2022 |
9622 |
590.83 |
| Dec 01 2022 |
9666 |
590.83 |
| Nov 24 2022 |
9666 |
590.83 |
| Nov 17 2022 |
9699 |
590.83 |
| Nov 10 2022 |
9829 |
590.83 |
| Nov 03 2022 |
9764 |
590.83 |
| Oct 27 2022 |
9773 |
590.83 |
| Oct 20 2022 |
9841 |
590.83 |
| Oct 13 2022 |
10044 |
590.83 |
| Oct 06 2022 |
10104 |
590.83 |
| Sep 29 2022 |
9986 |
590.83 |
| Sep 22 2022 |
9844 |
590.83 |
| Sep 15 2022 |
9901 |
590.83 |
| Sep 08 2022 |
9619 |
590.83 |
| Sep 01 2022 |
9585 |
590.83 |
| Aug 25 2022 |
9590 |
590.83 |
| Aug 18 2022 |
9596 |
590.83 |
| Aug 11 2022 |
9598 |
590.83 |
| Aug 04 2022 |
9598 |
590.83 |
| Jul 28 2022 |
9618 |
590.83 |
| Jul 21 2022 |
9665 |
590.83 |
| Jul 14 2022 |
9671 |
590.83 |
| Jul 07 2022 |
9711 |
590.83 |
| Jun 30 2022 |
9711 |
590.83 |
| Jun 23 2022 |
9411 |
590.83 |
| Jun 16 2022 |
9454 |
590.83 |
| Jun 09 2022 |
7683 |
531.67 |
| Jun 02 2022 |
7248 |
531.67 |
| May 26 2022 |
7148 |
531.67 |
