| Apr 07 2026 |
7506 |
375.64 |
| Mar 31 2026 |
7519 |
375.64 |
| Mar 24 2026 |
7495 |
375.64 |
| Mar 17 2026 |
7631 |
375.64 |
| Mar 10 2026 |
7523 |
375.64 |
| Mar 03 2026 |
7366 |
375.64 |
| Feb 24 2026 |
7435 |
375.64 |
| Feb 17 2026 |
7425 |
375.64 |
| Feb 10 2026 |
7303 |
375.64 |
| Feb 03 2026 |
7300 |
375.64 |
| Jan 27 2026 |
7272 |
375.64 |
| Jan 20 2026 |
7317 |
375.64 |
| Jan 13 2026 |
7302 |
375.64 |
| Jan 06 2026 |
7310 |
375.64 |
| Dec 30 2025 |
7314 |
375.64 |
| Dec 23 2025 |
7304 |
375.64 |
| Dec 16 2025 |
7312 |
375.64 |
| Dec 09 2025 |
7306 |
375.64 |
| Dec 02 2025 |
7277 |
375.64 |
| Nov 25 2025 |
7292 |
375.64 |
| Nov 18 2025 |
7289 |
375.64 |
| Nov 11 2025 |
7271 |
375.64 |
| Nov 04 2025 |
8335 |
407.04 |
| Oct 28 2025 |
8281 |
407.04 |
| Oct 21 2025 |
5584 |
438.68 |
| Oct 14 2025 |
5631 |
438.68 |
| Oct 07 2025 |
5571 |
438.68 |
| Sep 30 2025 |
6151 |
473.94 |
| Sep 23 2025 |
6295 |
478.51 |
| Sep 16 2025 |
6646 |
478.51 |
| Sep 09 2025 |
6347 |
459.68 |
| Sep 02 2025 |
6764 |
459.68 |
| Aug 26 2025 |
6505 |
459.68 |
| Aug 19 2025 |
6659 |
455.25 |
| Aug 12 2025 |
6578 |
455.25 |
| Aug 05 2025 |
6298 |
455.25 |
| Jul 29 2025 |
6294 |
455.25 |
| Jul 22 2025 |
6303 |
455.25 |
| Jul 15 2025 |
6381 |
455.25 |
| Jul 08 2025 |
6309 |
455.25 |
| Jul 01 2025 |
6283 |
455.25 |
| Jun 24 2025 |
6215 |
455.25 |
| Jun 17 2025 |
6084 |
447.59 |
| Jun 10 2025 |
6080 |
447.59 |
| Jun 03 2025 |
6012 |
447.59 |
| May 27 2025 |
6070 |
447.59 |
| May 20 2025 |
6047 |
447.59 |
| May 13 2025 |
6189 |
447.59 |
| May 06 2025 |
6627 |
470.13 |
| Apr 29 2025 |
6782 |
470.13 |
| Apr 22 2025 |
6854 |
470.13 |
| Apr 15 2025 |
6962 |
470.13 |
| Apr 08 2025 |
6886 |
470.13 |
| Apr 01 2025 |
6808 |
470.13 |
| Mar 25 2025 |
6776 |
470.13 |
| Mar 18 2025 |
6772 |
470.13 |
| Mar 11 2025 |
6685 |
470.13 |
| Mar 04 2025 |
6644 |
470.13 |
| Feb 25 2025 |
6590 |
470.13 |
| Feb 18 2025 |
6563 |
470.13 |
| Feb 11 2025 |
6764 |
470.13 |
| Feb 04 2025 |
6757 |
470.13 |
| Jan 29 2025 |
6772 |
470.13 |
| Jan 22 2025 |
6781 |
470.13 |
| Jan 15 2025 |
6789 |
470.13 |
| Jan 08 2025 |
6789 |
470.13 |
| Jan 01 2025 |
6776 |
470.13 |
| Dec 25 2024 |
6776 |
470.13 |
| Dec 18 2024 |
6770 |
470.13 |
| Dec 11 2024 |
6757 |
470.13 |
| Dec 04 2024 |
6757 |
470.13 |
| Nov 27 2024 |
6916 |
481.37 |
| Nov 20 2024 |
6620 |
481.37 |
| Nov 13 2024 |
6590 |
481.37 |
| Nov 06 2024 |
5913 |
499.91 |
| Oct 30 2024 |
5868 |
499.91 |
| Oct 23 2024 |
5881 |
499.91 |
| Oct 16 2024 |
6048 |
499.91 |
| Oct 09 2024 |
5934 |
499.91 |
| Oct 02 2024 |
2947 |
499.91 |
| Sep 25 2024 |
3232 |
499.91 |
| Sep 18 2024 |
8825 |
505.71 |
| Sep 11 2024 |
7989 |
505.71 |
| Sep 04 2024 |
7787 |
505.71 |
| Aug 28 2024 |
7633 |
505.71 |
| Aug 21 2024 |
7404 |
505.71 |
| Aug 14 2024 |
7314 |
505.71 |
| Aug 07 2024 |
7186 |
505.71 |
| Jul 31 2024 |
7237 |
505.71 |
| Jul 24 2024 |
7245 |
505.71 |
| Jul 17 2024 |
7113 |
505.71 |
| Jul 10 2024 |
7969 |
561.43 |
| Jul 03 2024 |
7852 |
561.43 |
| Jun 26 2024 |
7716 |
561.43 |
| Jun 19 2024 |
7639 |
561.43 |
| Jun 12 2024 |
7641 |
561.43 |
| Jun 05 2024 |
7609 |
561.43 |
| May 29 2024 |
7842 |
561.43 |
| May 22 2024 |
7627 |
561.43 |
| May 15 2024 |
7553 |
561.43 |
| May 08 2024 |
6994 |
548.57 |
| May 01 2024 |
6915 |
548.57 |
| Apr 24 2024 |
6739 |
538.05 |
| Apr 17 2024 |
7350 |
582.83 |
| Apr 10 2024 |
7168 |
582.83 |
| Apr 03 2024 |
7083 |
582.83 |
| Mar 27 2024 |
7064 |
582.83 |
| Mar 21 2024 |
7100 |
582.83 |
| Mar 14 2024 |
7074 |
582.83 |
| Mar 07 2024 |
7176 |
582.83 |
| Feb 29 2024 |
7186 |
582.83 |
| Feb 22 2024 |
7195 |
582.83 |
| Feb 15 2024 |
7258 |
582.83 |
| Feb 08 2024 |
7300 |
582.83 |
| Feb 01 2024 |
7313 |
582.83 |
| Jan 25 2024 |
7322 |
582.83 |
| Jan 18 2024 |
7477 |
582.83 |
| Jan 11 2024 |
7508 |
582.83 |
| Jan 04 2024 |
7508 |
582.83 |
| Dec 28 2023 |
7442 |
582.83 |
| Dec 21 2023 |
7442 |
582.83 |
| Dec 14 2023 |
7442 |
582.83 |
| Dec 07 2023 |
7398 |
582.83 |
| Nov 30 2023 |
6949 |
620.04 |
| Nov 23 2023 |
6853 |
620.04 |
| Nov 16 2023 |
5393 |
620.04 |
| Nov 09 2023 |
5094 |
620.04 |
| Nov 02 2023 |
5076 |
620.04 |
| Oct 26 2023 |
4804 |
620.04 |
| Oct 19 2023 |
4821 |
620.04 |
| Oct 12 2023 |
4839 |
620.04 |
| Oct 05 2023 |
4815 |
620.04 |
| Sep 28 2023 |
4710 |
620.04 |
| Sep 21 2023 |
4662 |
620.04 |
| Sep 14 2023 |
4705 |
620.04 |
| Sep 07 2023 |
4691 |
620.04 |
| Aug 31 2023 |
4697 |
620.04 |
| Aug 24 2023 |
4738 |
620.04 |
| Aug 17 2023 |
4780 |
620.04 |
| Aug 10 2023 |
4788 |
620.04 |
| Aug 03 2023 |
4793 |
620.04 |
| Jul 27 2023 |
4819 |
620.04 |
| Jul 20 2023 |
4582 |
620.04 |
| Jul 13 2023 |
4622 |
620.04 |
| Jul 06 2023 |
4114 |
620.04 |
| Jun 29 2023 |
3982 |
620.04 |
| Jun 22 2023 |
4037 |
620.04 |
| Jun 15 2023 |
3390 |
620.04 |
| Jun 08 2023 |
3328 |
620.04 |
| Jun 01 2023 |
3260 |
620.04 |
| May 25 2023 |
3045 |
620.04 |
| May 18 2023 |
3039 |
620.04 |
| May 11 2023 |
3280 |
641.13 |
| May 04 2023 |
3262 |
641.13 |
| Apr 27 2023 |
3389 |
641.13 |
| Apr 20 2023 |
3177 |
641.13 |
| Apr 13 2023 |
3223 |
641.13 |
| Apr 06 2023 |
3458 |
682.5 |
| Mar 30 2023 |
3370 |
682.5 |
| Mar 23 2023 |
3543 |
682.5 |
| Mar 16 2023 |
3817 |
682.5 |
| Mar 09 2023 |
3901 |
682.5 |
| Mar 02 2023 |
3967 |
682.5 |
| Feb 23 2023 |
4120 |
682.5 |
| Feb 16 2023 |
4251 |
682.5 |
| Feb 09 2023 |
4251 |
682.5 |
| Feb 02 2023 |
4267 |
682.5 |
| Jan 26 2023 |
4295 |
682.5 |
| Jan 19 2023 |
4323 |
682.5 |
| Jan 12 2023 |
4344 |
682.5 |
| Jan 05 2023 |
4344 |
682.5 |
| Dec 29 2022 |
4344 |
682.5 |
| Dec 22 2022 |
4344 |
682.5 |
| Dec 15 2022 |
4352 |
682.5 |
| Dec 08 2022 |
4380 |
682.5 |
| Dec 01 2022 |
4409 |
682.5 |
| Nov 24 2022 |
4409 |
682.5 |
| Nov 17 2022 |
4462 |
682.5 |
| Nov 10 2022 |
4510 |
682.5 |
| Nov 03 2022 |
4477 |
682.5 |
| Oct 27 2022 |
4495 |
682.5 |
| Oct 20 2022 |
4526 |
682.5 |
| Oct 13 2022 |
4551 |
682.5 |
| Oct 06 2022 |
4509 |
682.5 |
| Sep 29 2022 |
4636 |
682.5 |
| Sep 22 2022 |
4653 |
682.5 |
| Sep 15 2022 |
4756 |
682.5 |
| Sep 08 2022 |
4740 |
682.5 |
| Sep 01 2022 |
4776 |
682.5 |
| Aug 25 2022 |
4815 |
682.5 |
| Aug 18 2022 |
4817 |
682.5 |
| Aug 11 2022 |
4819 |
682.5 |
| Aug 04 2022 |
4819 |
682.5 |
| Jul 28 2022 |
4834 |
682.5 |
| Jul 21 2022 |
4843 |
682.5 |
| Jul 14 2022 |
4848 |
682.5 |
| Jul 07 2022 |
4828 |
682.5 |
| Jun 30 2022 |
4828 |
682.5 |
| Jun 23 2022 |
4792 |
682.5 |
| Jun 16 2022 |
4803 |
682.5 |
