| Apr 24 2024 |
5417 |
460.45 |
| Apr 17 2024 |
5533 |
460.45 |
| Apr 10 2024 |
5351 |
460.45 |
| Apr 03 2024 |
5321 |
460.45 |
| Mar 27 2024 |
5293 |
460.45 |
| Mar 21 2024 |
5306 |
460.45 |
| Mar 14 2024 |
5281 |
459.71 |
| Mar 07 2024 |
5298 |
459.71 |
| Feb 29 2024 |
5254 |
457.77 |
| Feb 22 2024 |
5262 |
457.77 |
| Feb 15 2024 |
5296 |
457.77 |
| Feb 08 2024 |
5311 |
457.77 |
| Feb 01 2024 |
5325 |
457.77 |
| Jan 25 2024 |
5338 |
457.77 |
| Jan 18 2024 |
5386 |
457.77 |
| Jan 11 2024 |
5412 |
457.77 |
| Jan 04 2024 |
5412 |
457.77 |
| Dec 28 2023 |
5368 |
457.77 |
| Dec 21 2023 |
5368 |
457.77 |
| Dec 14 2023 |
5368 |
457.77 |
| Dec 07 2023 |
5336 |
457.77 |
| Nov 30 2023 |
4606 |
457.77 |
| Nov 23 2023 |
4540 |
457.77 |
| Nov 16 2023 |
3706 |
457.77 |
| Nov 09 2023 |
3516 |
457.77 |
| Nov 02 2023 |
3482 |
457.77 |
| Oct 26 2023 |
3311 |
457.77 |
| Oct 19 2023 |
3328 |
457.77 |
| Oct 12 2023 |
3342 |
457.77 |
| Oct 05 2023 |
3323 |
457.77 |
| Sep 28 2023 |
3258 |
457.77 |
| Sep 21 2023 |
3242 |
457.77 |
| Sep 14 2023 |
3279 |
457.77 |
| Sep 07 2023 |
3263 |
457.77 |
| Aug 31 2023 |
3264 |
457.77 |
| Aug 24 2023 |
3286 |
457.77 |
| Aug 17 2023 |
3314 |
457.77 |
| Aug 10 2023 |
3321 |
457.77 |
| Aug 03 2023 |
3325 |
457.77 |
| Jul 27 2023 |
3344 |
457.77 |
| Jul 20 2023 |
3209 |
457.77 |
| Jul 13 2023 |
3239 |
457.77 |
| Jul 06 2023 |
2864 |
457.77 |
| Jun 29 2023 |
2744 |
457.77 |
| Jun 22 2023 |
2780 |
457.77 |
| Jun 15 2023 |
2326 |
457.77 |
| Jun 08 2023 |
2305 |
457.77 |
| Jun 01 2023 |
2259 |
457.77 |
| May 25 2023 |
2103 |
457.77 |
| May 18 2023 |
2092 |
457.77 |
| May 11 2023 |
2190 |
457.77 |
| May 04 2023 |
2184 |
457.77 |
| Apr 27 2023 |
2369 |
457.77 |
| Apr 20 2023 |
2221 |
457.77 |
| Apr 13 2023 |
2222 |
457.77 |
| Apr 06 2023 |
2255 |
457.77 |
| Mar 30 2023 |
2179 |
457.77 |
| Mar 23 2023 |
2286 |
457.77 |
| Mar 16 2023 |
2359 |
457.77 |
| Mar 09 2023 |
2418 |
457.77 |
| Mar 02 2023 |
2461 |
457.77 |
| Feb 23 2023 |
2576 |
457.77 |
| Feb 16 2023 |
2622 |
457.77 |
| Feb 09 2023 |
2622 |
457.77 |
| Feb 02 2023 |
2629 |
457.77 |
| Jan 26 2023 |
2647 |
457.77 |
| Jan 19 2023 |
2666 |
457.77 |
| Jan 12 2023 |
2684 |
457.77 |
| Jan 05 2023 |
2684 |
457.77 |
| Dec 29 2022 |
2684 |
457.77 |
| Dec 22 2022 |
2684 |
457.77 |
| Dec 15 2022 |
2691 |
457.77 |
| Dec 08 2022 |
2711 |
457.77 |
| Dec 01 2022 |
2733 |
457.77 |
| Nov 24 2022 |
2733 |
457.77 |
| Nov 17 2022 |
2760 |
457.77 |
| Nov 10 2022 |
2797 |
457.77 |
| Nov 03 2022 |
2775 |
457.77 |
| Oct 27 2022 |
2792 |
457.77 |
| Oct 20 2022 |
2813 |
457.77 |
| Oct 13 2022 |
2830 |
457.77 |
| Oct 06 2022 |
2789 |
456.9 |
| Sep 29 2022 |
2817 |
456.9 |
| Sep 22 2022 |
2663 |
443.13 |
| Sep 15 2022 |
2694 |
443.13 |
| Sep 08 2022 |
6539 |
453.75 |
| Sep 01 2022 |
6525 |
453.75 |
| Aug 25 2022 |
6539 |
453.75 |
| Aug 18 2022 |
6545 |
453.75 |
| Aug 11 2022 |
6547 |
453.75 |
| Aug 04 2022 |
6547 |
453.75 |
| Jul 28 2022 |
6561 |
453.75 |
| Jul 21 2022 |
6583 |
453.75 |
| Jul 14 2022 |
6587 |
453.75 |
| Jul 07 2022 |
6612 |
453.75 |
| Jun 30 2022 |
6612 |
453.75 |
| Jun 23 2022 |
6421 |
453.75 |
| Jun 16 2022 |
6440 |
453.75 |
| Jun 09 2022 |
5618 |
453.75 |
| Jun 02 2022 |
5300 |
453.75 |
| May 26 2022 |
5211 |
453.75 |
| May 19 2022 |
5206 |
453.75 |
| May 12 2022 |
5206 |
453.75 |
| May 05 2022 |
5021 |
453.75 |
| Apr 28 2022 |
5021 |
453.75 |
| Apr 21 2022 |
4911 |
453.75 |
| Apr 14 2022 |
4915 |
453.75 |
| Apr 07 2022 |
4915 |
453.75 |
| Mar 31 2022 |
4915 |
453.75 |
