| Sep 02 2025 |
10896 |
479.25 |
| Aug 26 2025 |
10679 |
479.25 |
| Aug 19 2025 |
10920 |
479.25 |
| Aug 12 2025 |
11222 |
479.25 |
| Aug 05 2025 |
10730 |
479.25 |
| Jul 29 2025 |
10829 |
479.25 |
| Jul 22 2025 |
10863 |
479.25 |
| Jul 15 2025 |
11164 |
479.25 |
| Jul 08 2025 |
11560 |
479.25 |
| Jul 01 2025 |
11251 |
479.25 |
| Jun 24 2025 |
11145 |
479.25 |
| Jun 17 2025 |
11416 |
479.25 |
| Jun 10 2025 |
11533 |
479.25 |
| Jun 03 2025 |
11656 |
479.25 |
| May 27 2025 |
11637 |
479.25 |
| May 20 2025 |
11937 |
479.25 |
| May 13 2025 |
12119 |
479.25 |
| May 06 2025 |
12209 |
479.25 |
| Apr 29 2025 |
12210 |
479.25 |
| Apr 22 2025 |
12498 |
479.25 |
| Apr 15 2025 |
12369 |
479.25 |
| Apr 08 2025 |
12031 |
479.25 |
| Apr 01 2025 |
11755 |
479.25 |
| Mar 25 2025 |
11698 |
479.25 |
| Mar 18 2025 |
12083 |
487.13 |
| Mar 11 2025 |
12349 |
487.13 |
| Mar 04 2025 |
11949 |
487.13 |
| Feb 25 2025 |
11971 |
487.13 |
| Feb 18 2025 |
11905 |
487.13 |
| Feb 11 2025 |
11640 |
487.13 |
| Feb 04 2025 |
11539 |
487.13 |
| Jan 29 2025 |
11645 |
487.13 |
| Jan 22 2025 |
11547 |
487.13 |
| Jan 15 2025 |
11573 |
487.13 |
| Jan 08 2025 |
11496 |
487.13 |
| Jan 01 2025 |
11124 |
487.13 |
| Dec 25 2024 |
11123 |
487.13 |
| Dec 18 2024 |
11113 |
487.13 |
| Dec 11 2024 |
11101 |
487.13 |
| Dec 04 2024 |
11086 |
487.13 |
| Nov 27 2024 |
11174 |
487.13 |
| Nov 20 2024 |
11194 |
487.13 |
| Nov 13 2024 |
11234 |
487.13 |
| Nov 06 2024 |
11476 |
487.13 |
| Oct 30 2024 |
11466 |
487.13 |
| Oct 23 2024 |
11511 |
487.13 |
| Oct 16 2024 |
13077 |
487.13 |
| Oct 09 2024 |
13378 |
487.13 |
| Oct 02 2024 |
8836 |
487.13 |
| Sep 25 2024 |
8594 |
487.13 |
| Sep 18 2024 |
8495 |
495 |
| Sep 11 2024 |
7702 |
495 |
| Sep 04 2024 |
7458 |
495 |
| Aug 28 2024 |
7305 |
495 |
| Aug 21 2024 |
7118 |
495 |
| Aug 14 2024 |
7029 |
495 |
| Aug 07 2024 |
6900 |
495 |
| Jul 31 2024 |
6951 |
495 |
| Jul 24 2024 |
6961 |
495 |
| Jul 17 2024 |
6824 |
495 |
| Jul 10 2024 |
6886 |
495 |
| Jul 03 2024 |
6802 |
495 |
| Jun 26 2024 |
6686 |
495 |
| Jun 19 2024 |
6619 |
495 |
| Jun 12 2024 |
6640 |
495 |
| Jun 05 2024 |
6673 |
495 |
| May 29 2024 |
6871 |
495 |
| May 22 2024 |
6694 |
495 |
| May 15 2024 |
6399 |
486 |
| May 08 2024 |
6018 |
486 |
| May 01 2024 |
4127 |
481.5 |
| Apr 24 2024 |
5904 |
481.28 |
| Apr 17 2024 |
6021 |
481.28 |
| Apr 10 2024 |
5838 |
481.28 |
| Apr 03 2024 |
5814 |
481.28 |
| Mar 27 2024 |
5773 |
480.38 |
| Mar 21 2024 |
5790 |
480.38 |
| Mar 14 2024 |
5694 |
476.63 |
| Mar 07 2024 |
5711 |
476.63 |
| Feb 29 2024 |
5721 |
476.63 |
| Feb 22 2024 |
5730 |
476.63 |
| Feb 15 2024 |
5770 |
476.63 |
| Feb 08 2024 |
5784 |
476.63 |
| Feb 01 2024 |
5795 |
476.63 |
| Jan 25 2024 |
5806 |
476.63 |
| Jan 18 2024 |
5877 |
476.63 |
| Jan 11 2024 |
5905 |
476.63 |
| Jan 04 2024 |
5905 |
476.63 |
| Dec 28 2023 |
5856 |
476.63 |
| Dec 21 2023 |
5856 |
476.63 |
| Dec 14 2023 |
5856 |
476.63 |
| Dec 07 2023 |
5821 |
476.63 |
| Nov 30 2023 |
5075 |
476.63 |
| Nov 23 2023 |
5004 |
476.63 |
| Nov 16 2023 |
3986 |
476.63 |
| Nov 09 2023 |
3778 |
476.63 |
| Nov 02 2023 |
3739 |
476.63 |
| Oct 26 2023 |
3565 |
476.63 |
| Oct 19 2023 |
3583 |
476.63 |
| Oct 12 2023 |
3597 |
476.63 |
| Oct 05 2023 |
3577 |
476.63 |
| Sep 28 2023 |
3501 |
476.63 |
| Sep 21 2023 |
3483 |
476.63 |
| Sep 14 2023 |
3519 |
476.63 |
| Sep 07 2023 |
3508 |
476.63 |
| Aug 31 2023 |
3509 |
476.63 |
| Aug 24 2023 |
3537 |
476.63 |
| Aug 17 2023 |
3566 |
476.63 |
| Aug 10 2023 |
3574 |
476.63 |
| Aug 03 2023 |
3578 |
476.63 |
| Jul 27 2023 |
3599 |
476.63 |
| Jul 20 2023 |
3452 |
476.63 |
| Jul 13 2023 |
3481 |
476.63 |
| Jul 06 2023 |
3073 |
476.63 |
| Jun 29 2023 |
2948 |
476.63 |
| Jun 22 2023 |
2987 |
476.63 |
| Jun 15 2023 |
2473 |
476.63 |
| Jun 08 2023 |
2438 |
476.63 |
| Jun 01 2023 |
2392 |
476.63 |
| May 25 2023 |
2267 |
482.48 |
| May 18 2023 |
2255 |
482.48 |
| May 11 2023 |
2417 |
489.23 |
| May 04 2023 |
2407 |
489.23 |
| Apr 27 2023 |
2598 |
489.23 |
| Apr 20 2023 |
2444 |
489.23 |
| Apr 13 2023 |
2450 |
489.23 |
| Apr 06 2023 |
2491 |
489.23 |
| Mar 30 2023 |
2405 |
489.23 |
| Mar 23 2023 |
2526 |
489.23 |
| Mar 16 2023 |
2631 |
489.23 |
| Mar 09 2023 |
2709 |
489.23 |
| Mar 02 2023 |
2764 |
489.23 |
| Feb 23 2023 |
2888 |
489.23 |
| Feb 16 2023 |
2951 |
489.23 |
| Feb 09 2023 |
2951 |
489.23 |
| Feb 02 2023 |
2964 |
489.23 |
| Jan 26 2023 |
2985 |
489.23 |
| Jan 19 2023 |
3008 |
489.23 |
| Jan 12 2023 |
3025 |
489.23 |
| Jan 05 2023 |
3025 |
489.23 |
| Dec 29 2022 |
3025 |
489.23 |
| Dec 22 2022 |
3025 |
489.23 |
| Dec 15 2022 |
3033 |
489.23 |
| Dec 08 2022 |
3054 |
489.23 |
| Dec 01 2022 |
3081 |
489.23 |
| Nov 24 2022 |
3081 |
489.23 |
| Nov 17 2022 |
3112 |
489.23 |
| Nov 10 2022 |
3150 |
489.23 |
| Nov 03 2022 |
3119 |
489.23 |
| Oct 27 2022 |
3136 |
489.23 |
| Oct 20 2022 |
3159 |
489.23 |
| Oct 13 2022 |
3179 |
489.23 |
| Oct 06 2022 |
3093 |
484.97 |
| Sep 29 2022 |
3134 |
484.97 |
| Sep 22 2022 |
3147 |
484.97 |
| Sep 15 2022 |
3200 |
484.97 |
| Sep 08 2022 |
3259 |
494.75 |
| Sep 01 2022 |
3287 |
494.75 |
| Aug 25 2022 |
3305 |
494.75 |
| Aug 18 2022 |
3307 |
494.75 |
| Aug 11 2022 |
3309 |
494.75 |
| Aug 04 2022 |
3309 |
494.75 |
| Jul 28 2022 |
3323 |
494.75 |
| Jul 21 2022 |
3326 |
494.75 |
| Jul 14 2022 |
3329 |
494.75 |
| Jul 07 2022 |
3313 |
494.75 |
| Jun 30 2022 |
3313 |
494.75 |
| Jun 23 2022 |
3286 |
494.75 |
| Jun 16 2022 |
3303 |
494.75 |
| Jun 09 2022 |
2674 |
494.75 |
| Jun 02 2022 |
2510 |
494.75 |
| May 26 2022 |
2506 |
494.75 |
| May 19 2022 |
2506 |
494.75 |
| May 12 2022 |
2506 |
494.75 |
| May 05 2022 |
2448 |
494.75 |
| Apr 28 2022 |
2448 |
494.75 |
| Apr 21 2022 |
2399 |
494.75 |
| Apr 14 2022 |
6036 |
496.88 |
| Apr 07 2022 |
6036 |
496.88 |
| Mar 31 2022 |
6036 |
496.88 |
