| Oct 07 2025 |
6158 |
332.8 |
| Sep 30 2025 |
6265 |
332.8 |
| Sep 23 2025 |
6351 |
333.96 |
| Sep 16 2025 |
6289 |
333.96 |
| Sep 09 2025 |
4326 |
332.26 |
| Sep 02 2025 |
4446 |
335.23 |
| Aug 26 2025 |
4188 |
335.23 |
| Aug 19 2025 |
4178 |
335.23 |
| Aug 12 2025 |
4093 |
335.23 |
| Aug 05 2025 |
3817 |
335.23 |
| Jul 29 2025 |
3821 |
335.23 |
| Jul 22 2025 |
3828 |
335.23 |
| Jul 15 2025 |
3917 |
335.23 |
| Jul 08 2025 |
4003 |
335.23 |
| Jul 01 2025 |
4004 |
335.23 |
| Jun 24 2025 |
3951 |
335.23 |
| Jun 17 2025 |
3947 |
335.23 |
| Jun 10 2025 |
3952 |
335.23 |
| Jun 03 2025 |
3978 |
335.23 |
| May 27 2025 |
3953 |
335.23 |
| May 20 2025 |
3949 |
335.23 |
| May 13 2025 |
3988 |
335.23 |
| May 06 2025 |
3899 |
335.23 |
| Apr 29 2025 |
3971 |
335.23 |
| Apr 22 2025 |
3945 |
336.18 |
| Apr 15 2025 |
3968 |
336.18 |
| Apr 08 2025 |
3885 |
336.18 |
| Apr 01 2025 |
3854 |
336.18 |
| Mar 25 2025 |
3848 |
336.18 |
| Mar 18 2025 |
3801 |
335.36 |
| Mar 11 2025 |
3740 |
335.36 |
| Mar 04 2025 |
3705 |
335.36 |
| Feb 25 2025 |
3689 |
335.36 |
| Feb 18 2025 |
3681 |
335.36 |
| Feb 11 2025 |
3689 |
335.36 |
| Feb 04 2025 |
3680 |
335.36 |
| Jan 29 2025 |
3698 |
335.36 |
| Jan 22 2025 |
3708 |
335.36 |
| Jan 15 2025 |
3715 |
335.36 |
| Jan 08 2025 |
3716 |
335.36 |
| Jan 01 2025 |
3706 |
335.36 |
| Dec 25 2024 |
3706 |
335.36 |
| Dec 18 2024 |
3700 |
335.36 |
| Dec 11 2024 |
3690 |
335.36 |
| Dec 04 2024 |
3689 |
335.36 |
| Nov 27 2024 |
3681 |
335.36 |
| Nov 20 2024 |
3670 |
335.36 |
| Nov 13 2024 |
3658 |
335.36 |
| Nov 06 2024 |
3629 |
338.41 |
| Oct 30 2024 |
3618 |
338.41 |
| Oct 23 2024 |
3621 |
338.41 |
| Oct 16 2024 |
3690 |
339.81 |
| Oct 09 2024 |
3731 |
341.38 |
| Oct 02 2024 |
805 |
341.38 |
| Sep 25 2024 |
902 |
341.38 |
| Sep 18 2024 |
1780 |
340 |
| Sep 11 2024 |
1691 |
340 |
| Sep 04 2024 |
1708 |
340 |
| Aug 28 2024 |
1712 |
340 |
| Aug 21 2024 |
1733 |
340 |
| Aug 14 2024 |
1704 |
340 |
| Aug 07 2024 |
1690 |
340 |
| Jul 31 2024 |
1704 |
340 |
| Jul 24 2024 |
1732 |
340 |
| Jul 17 2024 |
1717 |
340 |
| Jul 10 2024 |
1738 |
340 |
| Jul 03 2024 |
1730 |
340 |
| Jun 26 2024 |
1712 |
340 |
| Jun 19 2024 |
1717 |
340 |
| Jun 12 2024 |
1709 |
340 |
| Jun 05 2024 |
1695 |
340 |
| May 29 2024 |
1714 |
340 |
| May 22 2024 |
1671 |
340 |
| May 15 2024 |
1721 |
340 |
| May 08 2024 |
1622 |
340 |
| May 01 2024 |
1627 |
340 |
| Apr 24 2024 |
2675 |
375.44 |
| Apr 17 2024 |
2757 |
375.44 |
| Apr 10 2024 |
2719 |
375.44 |
| Apr 03 2024 |
2704 |
375.44 |
| Mar 27 2024 |
3461 |
399.94 |
| Mar 21 2024 |
3466 |
399.94 |
| Mar 14 2024 |
3458 |
399.94 |
| Mar 07 2024 |
3472 |
399.94 |
| Feb 29 2024 |
3478 |
399.94 |
| Feb 22 2024 |
3485 |
399.94 |
| Feb 15 2024 |
3515 |
399.94 |
| Feb 08 2024 |
3529 |
399.94 |
| Feb 01 2024 |
3539 |
399.94 |
| Jan 25 2024 |
3551 |
399.94 |
| Jan 18 2024 |
3564 |
399.94 |
| Jan 11 2024 |
3577 |
399.94 |
| Jan 04 2024 |
3577 |
399.94 |
| Dec 28 2023 |
3555 |
399.94 |
| Dec 21 2023 |
3555 |
399.94 |
| Dec 14 2023 |
3555 |
399.94 |
| Dec 07 2023 |
3533 |
399.94 |
| Nov 30 2023 |
3105 |
399.94 |
| Nov 23 2023 |
3048 |
399.94 |
| Nov 16 2023 |
2616 |
399.94 |
| Nov 09 2023 |
2503 |
399.94 |
| Nov 02 2023 |
2485 |
399.94 |
| Oct 26 2023 |
2377 |
399.94 |
| Oct 19 2023 |
2392 |
399.94 |
| Oct 12 2023 |
2405 |
399.94 |
| Oct 05 2023 |
2391 |
399.94 |
| Sep 28 2023 |
2353 |
399.94 |
| Sep 21 2023 |
2340 |
399.94 |
| Sep 14 2023 |
2372 |
399.94 |
| Sep 07 2023 |
2354 |
399.94 |
| Aug 31 2023 |
2353 |
399.94 |
| Aug 24 2023 |
2365 |
399.94 |
| Aug 17 2023 |
2390 |
399.94 |
| Aug 10 2023 |
2394 |
399.94 |
| Aug 03 2023 |
2396 |
399.94 |
| Jul 27 2023 |
2412 |
399.94 |
| Jul 20 2023 |
2322 |
399.94 |
| Jul 13 2023 |
2337 |
399.94 |
| Jul 06 2023 |
2155 |
399.94 |
| Jun 29 2023 |
2050 |
399.94 |
| Jun 22 2023 |
2076 |
399.94 |
| Jun 15 2023 |
1840 |
399.94 |
| Jun 08 2023 |
1830 |
399.94 |
| Jun 01 2023 |
1791 |
399.94 |
| May 25 2023 |
1682 |
399.94 |
| May 18 2023 |
1670 |
399.94 |
| May 11 2023 |
1750 |
399.94 |
| May 04 2023 |
1746 |
399.94 |
| Apr 27 2023 |
2092 |
423.94 |
| Apr 20 2023 |
1957 |
423.94 |
| Apr 13 2023 |
2153 |
446.48 |
| Apr 06 2023 |
2180 |
446.48 |
| Mar 30 2023 |
2176 |
456.9 |
| Mar 23 2023 |
2279 |
456.9 |
| Mar 16 2023 |
2351 |
456.9 |
| Mar 09 2023 |
2552 |
472.75 |
| Mar 02 2023 |
2602 |
472.75 |
| Feb 23 2023 |
2716 |
472.75 |
| Feb 16 2023 |
2772 |
472.75 |
| Feb 09 2023 |
2772 |
472.75 |
| Feb 02 2023 |
2786 |
472.75 |
| Jan 26 2023 |
2805 |
472.75 |
| Jan 19 2023 |
2828 |
472.75 |
| Jan 12 2023 |
2845 |
472.75 |
| Jan 05 2023 |
2845 |
472.75 |
| Dec 29 2022 |
2845 |
472.75 |
| Dec 22 2022 |
2845 |
472.75 |
| Dec 15 2022 |
2851 |
472.75 |
| Dec 08 2022 |
2871 |
472.75 |
| Dec 01 2022 |
2896 |
472.75 |
| Nov 24 2022 |
2896 |
472.75 |
| Nov 17 2022 |
2926 |
472.75 |
| Nov 10 2022 |
2960 |
472.75 |
| Nov 03 2022 |
2935 |
472.75 |
| Oct 27 2022 |
2953 |
472.75 |
| Oct 20 2022 |
2976 |
472.75 |
| Oct 13 2022 |
2993 |
472.75 |
| Oct 06 2022 |
3047 |
480.35 |
| Sep 29 2022 |
3087 |
480.35 |
| Sep 22 2022 |
3144 |
484.75 |
| Sep 15 2022 |
3197 |
484.75 |
| Sep 08 2022 |
3153 |
486.12 |
| Sep 01 2022 |
3179 |
486.12 |
| Aug 25 2022 |
3199 |
486.12 |
| Aug 18 2022 |
3201 |
486.12 |
| Aug 11 2022 |
3204 |
486.12 |
| Aug 04 2022 |
3204 |
486.12 |
| Jul 28 2022 |
3218 |
486.12 |
| Jul 21 2022 |
3222 |
486.12 |
| Jul 14 2022 |
3225 |
486.12 |
| Jul 07 2022 |
3210 |
486.12 |
| Jun 30 2022 |
3210 |
486.12 |
| Jun 23 2022 |
3182 |
486.12 |
| Jun 16 2022 |
3197 |
486.12 |
| Jun 09 2022 |
2599 |
486.12 |
