| Oct 07 2025 |
9236 |
421.63 |
| Sep 30 2025 |
9350 |
421.63 |
| Sep 23 2025 |
8359 |
395.51 |
| Sep 16 2025 |
8068 |
395.51 |
| Sep 09 2025 |
8069 |
395.51 |
| Sep 02 2025 |
5638 |
406.28 |
| Aug 26 2025 |
5379 |
406.28 |
| Aug 19 2025 |
5485 |
406.28 |
| Aug 12 2025 |
5401 |
406.28 |
| Aug 05 2025 |
5125 |
406.28 |
| Jul 29 2025 |
5122 |
406.28 |
| Jul 22 2025 |
5130 |
406.28 |
| Jul 15 2025 |
5220 |
406.28 |
| Jul 08 2025 |
5251 |
406.28 |
| Jul 01 2025 |
5239 |
406.28 |
| Jun 24 2025 |
5171 |
406.28 |
| Jun 17 2025 |
5186 |
406.28 |
| Jun 10 2025 |
5192 |
406.28 |
| Jun 03 2025 |
5165 |
406.28 |
| May 27 2025 |
5183 |
406.28 |
| May 20 2025 |
5172 |
406.28 |
| May 13 2025 |
5274 |
406.28 |
| May 06 2025 |
5205 |
406.28 |
| Apr 29 2025 |
5300 |
406.28 |
| Apr 22 2025 |
4997 |
392.21 |
| Apr 15 2025 |
5042 |
392.21 |
| Apr 08 2025 |
4951 |
392.21 |
| Apr 01 2025 |
4918 |
392.21 |
| Mar 25 2025 |
4900 |
392.21 |
| Mar 18 2025 |
4657 |
382.86 |
| Mar 11 2025 |
4593 |
382.86 |
| Mar 04 2025 |
4579 |
382.86 |
| Feb 25 2025 |
4555 |
382.86 |
| Feb 18 2025 |
4544 |
382.86 |
| Feb 11 2025 |
4626 |
382.86 |
| Feb 04 2025 |
4619 |
382.86 |
| Jan 29 2025 |
4641 |
382.86 |
| Jan 22 2025 |
4655 |
382.86 |
| Jan 15 2025 |
4661 |
382.86 |
| Jan 08 2025 |
4662 |
382.86 |
| Jan 01 2025 |
4651 |
382.86 |
| Dec 25 2024 |
4651 |
382.86 |
| Dec 18 2024 |
4645 |
382.86 |
| Dec 11 2024 |
4634 |
382.86 |
| Dec 04 2024 |
4632 |
382.86 |
| Nov 27 2024 |
4635 |
382.86 |
| Nov 20 2024 |
4556 |
382.86 |
| Nov 13 2024 |
4534 |
382.86 |
| Nov 06 2024 |
4308 |
382.86 |
| Oct 30 2024 |
4288 |
382.86 |
| Oct 23 2024 |
4291 |
382.86 |
| Oct 16 2024 |
4223 |
373.17 |
| Oct 09 2024 |
4256 |
374.43 |
| Oct 02 2024 |
1305 |
374.43 |
| Sep 25 2024 |
1457 |
374.43 |
| Sep 18 2024 |
2046 |
347.73 |
| Sep 11 2024 |
1920 |
347.73 |
| Sep 04 2024 |
1932 |
347.73 |
| Aug 28 2024 |
1922 |
347.73 |
| Aug 21 2024 |
1946 |
347.73 |
| Aug 14 2024 |
1918 |
347.73 |
| Aug 07 2024 |
1895 |
347.73 |
| Jul 31 2024 |
1902 |
347.73 |
| Jul 24 2024 |
1928 |
347.73 |
| Jul 17 2024 |
1911 |
347.73 |
| Jul 10 2024 |
1931 |
347.73 |
| Jul 03 2024 |
1923 |
347.73 |
| Jun 26 2024 |
1896 |
347.73 |
| Jun 19 2024 |
1899 |
347.73 |
| Jun 12 2024 |
1891 |
347.73 |
| Jun 05 2024 |
1896 |
347.73 |
| May 29 2024 |
1918 |
347.73 |
| May 22 2024 |
1879 |
347.73 |
| May 15 2024 |
1885 |
345.45 |
| May 08 2024 |
1771 |
345.45 |
| May 01 2024 |
2928 |
382.73 |
| Apr 24 2024 |
2311 |
363.86 |
| Apr 17 2024 |
2389 |
363.86 |
| Apr 10 2024 |
2372 |
363.86 |
| Apr 03 2024 |
2367 |
363.86 |
| Mar 27 2024 |
2770 |
378.77 |
| Mar 21 2024 |
2770 |
378.77 |
| Mar 14 2024 |
2760 |
378.77 |
| Mar 07 2024 |
2772 |
378.77 |
| Feb 29 2024 |
2778 |
378.77 |
| Feb 22 2024 |
2780 |
378.77 |
| Feb 15 2024 |
2809 |
378.77 |
| Feb 08 2024 |
2821 |
378.77 |
| Feb 01 2024 |
2827 |
378.77 |
| Jan 25 2024 |
2838 |
378.77 |
| Jan 18 2024 |
2845 |
378.77 |
| Jan 11 2024 |
2854 |
378.77 |
| Jan 04 2024 |
2854 |
378.77 |
| Dec 28 2023 |
2842 |
378.77 |
| Dec 21 2023 |
2842 |
378.77 |
| Dec 14 2023 |
2842 |
378.77 |
| Dec 07 2023 |
2825 |
378.77 |
| Nov 30 2023 |
2534 |
378.77 |
| Nov 23 2023 |
2490 |
378.77 |
| Nov 16 2023 |
2190 |
378.77 |
| Nov 09 2023 |
2087 |
378.77 |
| Nov 02 2023 |
2078 |
378.77 |
| Oct 26 2023 |
2009 |
378.77 |
| Oct 19 2023 |
2016 |
378.77 |
| Oct 12 2023 |
2028 |
378.77 |
| Oct 05 2023 |
2015 |
378.77 |
| Sep 28 2023 |
1976 |
378.77 |
| Sep 21 2023 |
1964 |
378.77 |
| Sep 14 2023 |
1998 |
378.77 |
| Sep 07 2023 |
1980 |
378.77 |
| Aug 31 2023 |
1980 |
378.77 |
| Aug 24 2023 |
1993 |
378.77 |
| Aug 17 2023 |
2015 |
378.77 |
| Aug 10 2023 |
2018 |
378.77 |
| Aug 03 2023 |
2023 |
378.77 |
| Jul 27 2023 |
2034 |
378.77 |
| Jul 20 2023 |
1965 |
378.77 |
| Jul 13 2023 |
1980 |
378.77 |
| Jul 06 2023 |
1861 |
378.77 |
| Jun 29 2023 |
1771 |
378.77 |
| Jun 22 2023 |
1787 |
378.77 |
| Jun 15 2023 |
1630 |
378.77 |
| Jun 08 2023 |
1626 |
378.77 |
| Jun 01 2023 |
1597 |
378.77 |
| May 25 2023 |
1496 |
378.77 |
| May 18 2023 |
1485 |
378.77 |
| May 11 2023 |
1610 |
384.77 |
| May 04 2023 |
1609 |
384.77 |
| Apr 27 2023 |
1936 |
407.27 |
| Apr 20 2023 |
1800 |
407.27 |
| Apr 13 2023 |
1967 |
425.57 |
| Apr 06 2023 |
1984 |
425.57 |
| Mar 30 2023 |
2079 |
442.5 |
| Mar 23 2023 |
2168 |
442.5 |
| Mar 16 2023 |
2227 |
442.5 |
| Mar 09 2023 |
2511 |
468.13 |
| Mar 02 2023 |
2559 |
468.13 |
| Feb 23 2023 |
2675 |
468.13 |
| Feb 16 2023 |
2730 |
468.13 |
| Feb 09 2023 |
2730 |
468.13 |
| Feb 02 2023 |
2742 |
468.13 |
| Jan 26 2023 |
2762 |
468.13 |
| Jan 19 2023 |
2783 |
468.13 |
| Jan 12 2023 |
2800 |
468.13 |
| Jan 05 2023 |
2800 |
468.13 |
| Dec 29 2022 |
2800 |
468.13 |
| Dec 22 2022 |
2800 |
468.13 |
| Dec 15 2022 |
2803 |
468.13 |
| Dec 08 2022 |
2822 |
468.13 |
| Dec 01 2022 |
2848 |
468.13 |
| Nov 24 2022 |
2848 |
468.13 |
| Nov 17 2022 |
2876 |
468.13 |
| Nov 10 2022 |
2913 |
468.13 |
| Nov 03 2022 |
2886 |
468.13 |
| Oct 27 2022 |
2905 |
468.13 |
| Oct 20 2022 |
2926 |
468.13 |
| Oct 13 2022 |
2944 |
468.13 |
| Oct 06 2022 |
3000 |
476.34 |
| Sep 29 2022 |
3040 |
476.34 |
| Sep 22 2022 |
3203 |
490.09 |
| Sep 15 2022 |
3260 |
490.09 |
| Sep 08 2022 |
3270 |
495.74 |
| Sep 01 2022 |
3298 |
495.74 |
| Aug 25 2022 |
3316 |
495.74 |
| Aug 18 2022 |
3318 |
495.74 |
| Aug 11 2022 |
3320 |
495.74 |
| Aug 04 2022 |
3320 |
495.74 |
| Jul 28 2022 |
3334 |
495.74 |
| Jul 21 2022 |
3337 |
495.74 |
| Jul 14 2022 |
3340 |
495.74 |
| Jul 07 2022 |
3324 |
495.74 |
| Jun 30 2022 |
3324 |
495.74 |
| Jun 23 2022 |
3297 |
495.74 |
| Jun 16 2022 |
3314 |
495.74 |
| Jun 09 2022 |
2679 |
495.74 |
