| Nov 04 2025 |
14133 |
633.76 |
| Oct 28 2025 |
14047 |
633.76 |
| Oct 21 2025 |
14636 |
633.76 |
| Oct 14 2025 |
15039 |
633.76 |
| Oct 07 2025 |
14378 |
597.39 |
| Sep 30 2025 |
14720 |
597.39 |
| Sep 23 2025 |
14580 |
597.39 |
| Sep 16 2025 |
13753 |
597.39 |
| Sep 09 2025 |
7795 |
577.2 |
| Sep 02 2025 |
8651 |
577.48 |
| Aug 26 2025 |
8398 |
577.48 |
| Aug 19 2025 |
8799 |
577.48 |
| Aug 12 2025 |
8760 |
577.48 |
| Aug 05 2025 |
8486 |
577.48 |
| Jul 29 2025 |
8475 |
577.48 |
| Jul 22 2025 |
8483 |
577.48 |
| Jul 15 2025 |
8575 |
577.48 |
| Jul 08 2025 |
8172 |
577.48 |
| Jul 01 2025 |
8131 |
577.48 |
| Jun 24 2025 |
8038 |
577.48 |
| Jun 17 2025 |
8060 |
577.48 |
| Jun 10 2025 |
8083 |
577.48 |
| Jun 03 2025 |
7801 |
577.48 |
| May 27 2025 |
7999 |
577.48 |
| May 20 2025 |
7963 |
577.48 |
| May 13 2025 |
8175 |
577.48 |
| May 06 2025 |
8181 |
577.48 |
| Apr 29 2025 |
8406 |
577.48 |
| Apr 22 2025 |
8577 |
577.48 |
| Apr 15 2025 |
8711 |
577.48 |
| Apr 08 2025 |
8654 |
577.48 |
| Apr 01 2025 |
8632 |
577.48 |
| Mar 25 2025 |
8588 |
577.48 |
| Mar 18 2025 |
8504 |
571.98 |
| Mar 11 2025 |
8489 |
571.98 |
| Mar 04 2025 |
8414 |
571.98 |
| Feb 25 2025 |
8372 |
571.98 |
| Feb 18 2025 |
8368 |
571.98 |
| Feb 11 2025 |
8567 |
571.98 |
| Feb 04 2025 |
8564 |
571.98 |
| Jan 29 2025 |
8572 |
571.98 |
| Jan 22 2025 |
8575 |
571.98 |
| Jan 15 2025 |
8592 |
571.98 |
| Jan 08 2025 |
8593 |
571.98 |
| Jan 01 2025 |
8570 |
571.98 |
| Dec 25 2024 |
8570 |
571.98 |
| Dec 18 2024 |
8564 |
571.98 |
| Dec 11 2024 |
8551 |
571.98 |
| Dec 04 2024 |
8549 |
571.98 |
| Nov 27 2024 |
8200 |
556.54 |
| Nov 20 2024 |
7895 |
556.54 |
| Nov 13 2024 |
7857 |
556.54 |
| Nov 06 2024 |
6688 |
563.12 |
| Oct 30 2024 |
6638 |
563.12 |
| Oct 23 2024 |
6635 |
563.12 |
| Oct 16 2024 |
14617 |
564.17 |
| Oct 09 2024 |
14903 |
564.17 |
| Oct 02 2024 |
10560 |
564.17 |
| Sep 25 2024 |
10411 |
564.17 |
| Sep 18 2024 |
9674 |
550 |
| Sep 11 2024 |
8682 |
550 |
| Sep 04 2024 |
8507 |
550 |
| Aug 28 2024 |
8327 |
550 |
| Aug 21 2024 |
8056 |
550 |
| Aug 14 2024 |
7960 |
550 |
| Aug 07 2024 |
7830 |
550 |
| Jul 31 2024 |
7885 |
550 |
| Jul 24 2024 |
7885 |
550 |
| Jul 17 2024 |
7757 |
550 |
| Jul 10 2024 |
7845 |
550 |
| Jul 03 2024 |
7730 |
550 |
| Jun 26 2024 |
7595 |
550 |
| Jun 19 2024 |
7519 |
550 |
| Jun 12 2024 |
7522 |
550 |
| Jun 05 2024 |
7500 |
550 |
| May 29 2024 |
7730 |
550 |
| May 22 2024 |
7519 |
550 |
| May 15 2024 |
7442 |
550 |
| May 08 2024 |
7017 |
550 |
| May 01 2024 |
6938 |
550 |
| Apr 24 2024 |
6037 |
488 |
| Apr 17 2024 |
6155 |
488 |
| Apr 10 2024 |
5971 |
488 |
| Apr 03 2024 |
5573 |
471 |
| Mar 27 2024 |
5547 |
471 |
| Mar 21 2024 |
5564 |
471 |
| Mar 14 2024 |
5555 |
471 |
| Mar 07 2024 |
5575 |
471 |
| Feb 29 2024 |
5586 |
471 |
| Feb 22 2024 |
5596 |
471 |
| Feb 15 2024 |
5633 |
471 |
| Feb 08 2024 |
5647 |
471 |
| Feb 01 2024 |
5660 |
471 |
| Jan 25 2024 |
5674 |
471 |
| Jan 18 2024 |
5737 |
471 |
| Jan 11 2024 |
5764 |
471 |
| Jan 04 2024 |
5764 |
471 |
| Dec 28 2023 |
5716 |
471 |
| Dec 21 2023 |
5716 |
471 |
| Dec 14 2023 |
5716 |
471 |
| Dec 07 2023 |
5684 |
471 |
| Nov 30 2023 |
4940 |
471 |
| Nov 23 2023 |
4871 |
471 |
| Nov 16 2023 |
3911 |
471 |
| Nov 09 2023 |
3705 |
471 |
| Nov 02 2023 |
3668 |
471 |
| Oct 26 2023 |
3493 |
471 |
| Oct 19 2023 |
3510 |
471 |
| Oct 12 2023 |
3524 |
471 |
| Oct 05 2023 |
3504 |
471 |
| Sep 28 2023 |
3431 |
471 |
| Sep 21 2023 |
3413 |
471 |
| Sep 14 2023 |
3450 |
471 |
| Sep 07 2023 |
3438 |
471 |
| Aug 31 2023 |
3438 |
471 |
| Aug 24 2023 |
3463 |
471 |
| Aug 17 2023 |
3491 |
471 |
| Aug 10 2023 |
3499 |
471 |
| Aug 03 2023 |
3503 |
471 |
| Jul 27 2023 |
3526 |
471 |
| Jul 20 2023 |
3380 |
471 |
| Jul 13 2023 |
3406 |
471 |
| Jul 06 2023 |
3009 |
471 |
| Jun 29 2023 |
2883 |
471 |
| Jun 22 2023 |
2921 |
471 |
| Jun 15 2023 |
2420 |
471 |
| Jun 08 2023 |
2392 |
471 |
| Jun 01 2023 |
2346 |
471 |
| May 25 2023 |
2183 |
471 |
| May 18 2023 |
2172 |
471 |
| May 11 2023 |
2277 |
471 |
| May 04 2023 |
2273 |
471 |
| Apr 27 2023 |
2446 |
468.75 |
| Apr 20 2023 |
7159 |
465 |
| Apr 13 2023 |
7149 |
465 |
| Apr 06 2023 |
7190 |
465 |
| Mar 30 2023 |
6726 |
465 |
| Mar 23 2023 |
6810 |
465 |
| Mar 16 2023 |
6727 |
465 |
| Mar 09 2023 |
6792 |
465 |
| Mar 02 2023 |
6855 |
465 |
| Feb 23 2023 |
6924 |
465 |
| Feb 16 2023 |
6941 |
465 |
| Feb 09 2023 |
6942 |
465 |
| Feb 02 2023 |
6878 |
465 |
| Jan 26 2023 |
6874 |
465 |
| Jan 19 2023 |
6912 |
465 |
| Jan 12 2023 |
6921 |
465 |
| Jan 05 2023 |
6921 |
465 |
| Dec 29 2022 |
6922 |
465 |
| Dec 22 2022 |
6922 |
465 |
| Dec 15 2022 |
6931 |
465 |
| Dec 08 2022 |
6980 |
465 |
| Dec 01 2022 |
7007 |
465 |
| Nov 24 2022 |
7007 |
465 |
| Nov 17 2022 |
7029 |
465 |
| Nov 10 2022 |
7118 |
465 |
| Nov 03 2022 |
7072 |
465 |
| Oct 27 2022 |
7087 |
465 |
| Oct 20 2022 |
7119 |
465 |
| Oct 13 2022 |
7194 |
465 |
| Oct 06 2022 |
7221 |
465 |
| Sep 29 2022 |
7162 |
465 |
| Sep 22 2022 |
7049 |
465 |
| Sep 15 2022 |
7103 |
465 |
| Sep 08 2022 |
6919 |
465 |
| Sep 01 2022 |
6903 |
465 |
| Aug 25 2022 |
6917 |
465 |
| Aug 18 2022 |
6924 |
465 |
| Aug 11 2022 |
6927 |
465 |
| Aug 04 2022 |
6926 |
465 |
| Jul 28 2022 |
6939 |
465 |
| Jul 21 2022 |
6967 |
465 |
| Jul 14 2022 |
6970 |
465 |
| Jul 07 2022 |
6999 |
465 |
| Jun 30 2022 |
6999 |
465 |
| Jun 23 2022 |
6786 |
465 |
| Jun 16 2022 |
6808 |
465 |
