| Nov 04 2025 |
2920 |
679.78 |
| Oct 28 2025 |
2886 |
679.78 |
| Oct 21 2025 |
3076 |
679.78 |
| Oct 14 2025 |
3253 |
679.78 |
| Oct 07 2025 |
3274 |
679.78 |
| Sep 30 2025 |
3266 |
679.78 |
| Sep 23 2025 |
3216 |
679.78 |
| Sep 16 2025 |
2905 |
679.78 |
| Sep 09 2025 |
2872 |
679.78 |
| Sep 02 2025 |
2823 |
679.78 |
| Aug 26 2025 |
2861 |
679.78 |
| Aug 19 2025 |
2959 |
679.78 |
| Aug 12 2025 |
3235 |
679.78 |
| Aug 05 2025 |
3114 |
679.78 |
| Jul 29 2025 |
3134 |
679.78 |
| Jul 22 2025 |
3143 |
679.78 |
| Jul 15 2025 |
3177 |
679.78 |
| Jul 08 2025 |
3372 |
679.78 |
| Jul 01 2025 |
3310 |
679.78 |
| Jun 24 2025 |
3271 |
679.78 |
| Jun 17 2025 |
3327 |
679.78 |
| Jun 10 2025 |
3340 |
679.78 |
| Jun 03 2025 |
3339 |
679.78 |
| May 27 2025 |
3322 |
679.78 |
| May 20 2025 |
3365 |
679.78 |
| May 13 2025 |
3374 |
679.78 |
| May 06 2025 |
3368 |
679.78 |
| Apr 29 2025 |
3307 |
679.78 |
| Apr 22 2025 |
3385 |
679.78 |
| Apr 15 2025 |
3371 |
679.78 |
| Apr 08 2025 |
3334 |
679.78 |
| Apr 01 2025 |
3284 |
679.78 |
| Mar 25 2025 |
3230 |
679.78 |
| Mar 18 2025 |
2190 |
583.64 |
| Mar 11 2025 |
2189 |
583.64 |
| Mar 04 2025 |
2112 |
583.64 |
| Feb 25 2025 |
2126 |
583.64 |
| Feb 18 2025 |
2104 |
583.64 |
| Feb 11 2025 |
2056 |
583.64 |
| Feb 04 2025 |
2040 |
583.64 |
| Jan 29 2025 |
2046 |
583.64 |
| Jan 22 2025 |
2038 |
583.64 |
| Jan 15 2025 |
2040 |
583.64 |
| Jan 08 2025 |
2031 |
583.64 |
| Jan 01 2025 |
1853 |
583.64 |
| Dec 25 2024 |
1853 |
583.64 |
| Dec 18 2024 |
1851 |
583.64 |
| Dec 11 2024 |
1851 |
583.64 |
| Dec 04 2024 |
1852 |
583.64 |
| Nov 27 2024 |
1276 |
487.5 |
| Nov 20 2024 |
1290 |
487.5 |
| Nov 13 2024 |
1311 |
487.5 |
| Nov 06 2024 |
1351 |
487.5 |
| Oct 30 2024 |
1363 |
487.5 |
| Oct 23 2024 |
1369 |
487.5 |
| Oct 16 2024 |
1493 |
487.5 |
| Oct 09 2024 |
1497 |
487.5 |
| Oct 02 2024 |
699 |
487.5 |
| Sep 25 2024 |
688 |
487.5 |
| Sep 18 2024 |
679 |
487.5 |
| Sep 11 2024 |
593 |
487.5 |
| Sep 04 2024 |
488 |
487.5 |
| Aug 28 2024 |
476 |
487.5 |
| Aug 21 2024 |
465 |
487.5 |
| Aug 14 2024 |
432 |
487.5 |
| Aug 07 2024 |
430 |
487.5 |
| Jul 31 2024 |
431 |
487.5 |
| Jul 24 2024 |
444 |
487.5 |
| Jul 17 2024 |
429 |
487.5 |
| Jul 10 2024 |
433 |
487.5 |
| Jul 03 2024 |
430 |
487.5 |
| Jun 26 2024 |
428 |
487.5 |
| Jun 19 2024 |
432 |
487.5 |
| Jun 12 2024 |
425 |
487.5 |
| Jun 05 2024 |
395 |
487.5 |
| May 29 2024 |
405 |
487.5 |
| May 22 2024 |
398 |
487.5 |
| May 15 2024 |
372 |
487.5 |
| May 08 2024 |
345 |
487.5 |
| May 01 2024 |
348 |
487.5 |
| Apr 24 2024 |
669 |
523.75 |
| Apr 17 2024 |
655 |
523.75 |
| Apr 10 2024 |
653 |
523.75 |
| Apr 03 2024 |
636 |
523.75 |
| Mar 27 2024 |
863 |
560 |
| Mar 21 2024 |
875 |
560 |
| Mar 14 2024 |
861 |
560 |
| Mar 07 2024 |
856 |
560 |
| Feb 29 2024 |
855 |
560 |
| Feb 22 2024 |
857 |
560 |
| Feb 15 2024 |
852 |
560 |
| Feb 08 2024 |
853 |
560 |
| Feb 01 2024 |
852 |
560 |
| Jan 25 2024 |
853 |
560 |
| Jan 18 2024 |
851 |
560 |
| Jan 11 2024 |
852 |
560 |
| Jan 04 2024 |
853 |
560 |
| Dec 28 2023 |
859 |
560 |
| Dec 21 2023 |
858 |
560 |
| Dec 14 2023 |
858 |
560 |
| Dec 07 2023 |
860 |
560 |
| Nov 30 2023 |
762 |
560 |
| Nov 23 2023 |
772 |
560 |
| Nov 16 2023 |
705 |
560 |
| Nov 09 2023 |
708 |
560 |
| Nov 02 2023 |
701 |
560 |
| Oct 26 2023 |
711 |
560 |
| Oct 19 2023 |
710 |
560 |
| Oct 12 2023 |
715 |
560 |
| Oct 05 2023 |
716 |
560 |
| Sep 28 2023 |
744 |
560 |
| Sep 21 2023 |
732 |
560 |
| Sep 14 2023 |
729 |
560 |
| Sep 07 2023 |
740 |
560 |
| Aug 31 2023 |
738 |
560 |
| Aug 24 2023 |
744 |
560 |
| Aug 17 2023 |
744 |
560 |
| Aug 10 2023 |
747 |
560 |
| Aug 03 2023 |
740 |
560 |
| Jul 27 2023 |
742 |
560 |
| Jul 20 2023 |
723 |
560 |
| Jul 13 2023 |
730 |
560 |
| Jul 06 2023 |
736 |
560 |
| Jun 29 2023 |
732 |
560 |
| Jun 22 2023 |
746 |
560 |
| Jun 15 2023 |
743 |
560 |
| Jun 08 2023 |
740 |
560 |
| Jun 01 2023 |
743 |
560 |
| May 25 2023 |
641 |
560 |
| May 18 2023 |
642 |
560 |
| May 11 2023 |
673 |
560 |
| May 04 2023 |
628 |
560 |
