| Mar 18 2025 |
1323 |
466.67 |
| Mar 11 2025 |
1343 |
466.67 |
| Mar 04 2025 |
1286 |
466.67 |
| Feb 25 2025 |
1291 |
470.83 |
| Feb 18 2025 |
1274 |
470.83 |
| Feb 11 2025 |
1245 |
470.83 |
| Feb 04 2025 |
1233 |
470.83 |
| Jan 29 2025 |
1234 |
470.83 |
| Jan 22 2025 |
1227 |
470.83 |
| Jan 15 2025 |
1226 |
470.83 |
| Jan 08 2025 |
1217 |
470.83 |
| Jan 01 2025 |
1199 |
470.83 |
| Dec 25 2024 |
1199 |
470.83 |
| Dec 18 2024 |
1197 |
470.83 |
| Dec 11 2024 |
1197 |
470.83 |
| Dec 04 2024 |
1197 |
470.83 |
| Nov 27 2024 |
1203 |
470.83 |
| Nov 20 2024 |
1218 |
470.83 |
| Nov 13 2024 |
1239 |
470.83 |
| Nov 06 2024 |
1268 |
470.83 |
| Oct 30 2024 |
1280 |
470.83 |
| Oct 23 2024 |
1286 |
470.83 |
| Oct 16 2024 |
1400 |
470.83 |
| Oct 09 2024 |
1407 |
470.83 |
| Oct 02 2024 |
599 |
470.83 |
| Sep 25 2024 |
582 |
470.83 |
| Sep 18 2024 |
566 |
470.83 |
| Sep 11 2024 |
497 |
470.83 |
| Sep 04 2024 |
411 |
470.83 |
| Aug 28 2024 |
398 |
470.83 |
| Aug 21 2024 |
394 |
470.83 |
| Aug 14 2024 |
368 |
470.83 |
| Aug 07 2024 |
366 |
470.83 |
| Jul 31 2024 |
365 |
470.83 |
| Jul 24 2024 |
379 |
470.83 |
| Jul 17 2024 |
370 |
470.83 |
| Jul 10 2024 |
378 |
470.83 |
| Jul 03 2024 |
373 |
470.83 |
| Jun 26 2024 |
371 |
470.83 |
| Jun 19 2024 |
375 |
470.83 |
| Jun 12 2024 |
370 |
470.83 |
| Jun 05 2024 |
345 |
470.83 |
| May 29 2024 |
351 |
470.83 |
| May 22 2024 |
345 |
470.83 |
| May 15 2024 |
326 |
470.83 |
| May 08 2024 |
304 |
470.83 |
| May 01 2024 |
304 |
470.83 |
| Apr 24 2024 |
905 |
576.82 |
| Apr 24 2024 |
429 |
470.83 |
| Apr 24 2024 |
1414 |
576.82 |
| Apr 17 2024 |
896 |
576.82 |
| Apr 17 2024 |
413 |
470.83 |
| Apr 17 2024 |
1432 |
576.82 |
| Apr 10 2024 |
896 |
576.82 |
| Apr 10 2024 |
528 |
486.11 |
| Apr 10 2024 |
1449 |
576.82 |
| Apr 03 2024 |
884 |
576.82 |
| Apr 03 2024 |
573 |
499.58 |
| Apr 03 2024 |
1425 |
576.82 |
| Mar 27 2024 |
886 |
576.82 |
| Mar 27 2024 |
612 |
510.56 |
| Mar 27 2024 |
1435 |
576.82 |
| Mar 21 2024 |
881 |
576.82 |
| Mar 21 2024 |
612 |
510.56 |
| Mar 21 2024 |
1379 |
576.82 |
| Mar 14 2024 |
864 |
576.82 |
| Mar 14 2024 |
750 |
537.22 |
| Mar 14 2024 |
1397 |
576.82 |
| Mar 07 2024 |
868 |
576.82 |
| Mar 07 2024 |
754 |
537.22 |
| Mar 07 2024 |
1392 |
576.82 |
| Feb 29 2024 |
862 |
576.82 |
| Feb 29 2024 |
785 |
541.67 |
| Feb 29 2024 |
1372 |
576.82 |
| Feb 22 2024 |
865 |
576.82 |
| Feb 22 2024 |
784 |
541.67 |
| Feb 22 2024 |
1380 |
576.82 |
| Feb 15 2024 |
859 |
576.82 |
| Feb 15 2024 |
785 |
541.67 |
| Feb 15 2024 |
1391 |
576.82 |
| Feb 08 2024 |
858 |
576.82 |
| Feb 08 2024 |
785 |
541.67 |
| Feb 08 2024 |
1373 |
576.82 |
| Feb 01 2024 |
857 |
576.82 |
| Feb 01 2024 |
785 |
541.67 |
| Feb 01 2024 |
1369 |
576.82 |
| Jan 25 2024 |
834 |
576.82 |
| Jan 25 2024 |
785 |
541.67 |
| Jan 25 2024 |
1344 |
576.82 |
| Jan 18 2024 |
831 |
576.82 |
| Jan 18 2024 |
788 |
541.67 |
| Jan 18 2024 |
1344 |
576.82 |
| Jan 11 2024 |
832 |
576.82 |
| Jan 11 2024 |
788 |
541.67 |
| Jan 11 2024 |
1344 |
576.82 |
| Jan 04 2024 |
831 |
576.82 |
| Jan 04 2024 |
788 |
541.67 |
| Jan 04 2024 |
1336 |
576.82 |
| Dec 28 2023 |
831 |
576.82 |
| Dec 28 2023 |
786 |
541.67 |
| Dec 28 2023 |
1336 |
576.82 |
| Dec 21 2023 |
831 |
576.82 |
| Dec 21 2023 |
786 |
541.67 |
| Dec 21 2023 |
1336 |
576.82 |
| Dec 14 2023 |
831 |
576.82 |
| Dec 14 2023 |
786 |
541.67 |
| Dec 14 2023 |
1336 |
576.82 |
| Dec 07 2023 |
831 |
576.82 |
| Dec 07 2023 |
786 |
541.67 |
| Dec 07 2023 |
1336 |
576.82 |
| Nov 30 2023 |
832 |
576.82 |
| Nov 30 2023 |
562 |
541.67 |
| Nov 30 2023 |
1338 |
576.82 |
| Nov 23 2023 |
830 |
576.82 |
| Nov 23 2023 |
455 |
541.67 |
| Nov 23 2023 |
1312 |
576.82 |
| Nov 16 2023 |
829 |
576.82 |
| Nov 16 2023 |
400 |
541.67 |
| Nov 16 2023 |
1303 |
576.82 |
| Nov 09 2023 |
827 |
576.82 |
| Nov 09 2023 |
384 |
541.67 |
| Nov 09 2023 |
1296 |
576.82 |
| Nov 02 2023 |
827 |
576.82 |
| Nov 02 2023 |
377 |
541.67 |
| Nov 02 2023 |
1293 |
576.82 |
| Oct 26 2023 |
826 |
576.82 |
| Oct 26 2023 |
357 |
541.67 |
| Oct 26 2023 |
1304 |
576.82 |
| Oct 19 2023 |
825 |
576.82 |
| Oct 19 2023 |
358 |
541.67 |
| Oct 19 2023 |
1279 |
576.82 |
| Oct 12 2023 |
823 |
576.82 |
| Oct 12 2023 |
369 |
541.67 |
| Oct 12 2023 |
1254 |
576.82 |
| Oct 05 2023 |
826 |
576.82 |
| Oct 05 2023 |
369 |
541.67 |
| Oct 05 2023 |
1204 |
576.82 |
| Sep 28 2023 |
828 |
576.82 |
| Sep 28 2023 |
336 |
541.67 |
| Sep 28 2023 |
1193 |
576.82 |
| Sep 21 2023 |
824 |
576.82 |
| Sep 21 2023 |
333 |
541.67 |
| Sep 21 2023 |
1192 |
576.82 |
| Sep 14 2023 |
823 |
576.82 |
| Sep 14 2023 |
336 |
541.67 |
| Sep 14 2023 |
1223 |
576.82 |
| Sep 07 2023 |
834 |
576.82 |
| Sep 07 2023 |
345 |
541.67 |
| Sep 07 2023 |
1240 |
576.82 |
| Aug 31 2023 |
826 |
576.82 |
| Aug 31 2023 |
344 |
541.67 |
| Aug 31 2023 |
1235 |
576.82 |
| Aug 24 2023 |
828 |
576.82 |
| Aug 24 2023 |
344 |
541.67 |
| Aug 24 2023 |
1245 |
576.82 |
| Aug 17 2023 |
856 |
576.82 |
| Aug 17 2023 |
346 |
541.67 |
| Aug 17 2023 |
1264 |
576.82 |
| Aug 10 2023 |
886 |
576.82 |
| Aug 10 2023 |
346 |
541.67 |
| Aug 10 2023 |
1292 |
576.82 |
| Aug 03 2023 |
883 |
576.82 |
| Aug 03 2023 |
345 |
541.67 |
| Aug 03 2023 |
1296 |
576.82 |
| Jul 27 2023 |
910 |
576.82 |
| Jul 27 2023 |
345 |
541.67 |
| Jul 27 2023 |
1330 |
576.82 |
| Jul 20 2023 |
903 |
576.82 |
| Jul 20 2023 |
330 |
541.67 |
| Jul 20 2023 |
1253 |
576.82 |
| Jul 13 2023 |
899 |
576.82 |
| Jul 13 2023 |
331 |
541.67 |
| Jul 13 2023 |
1248 |
576.82 |
| Jul 06 2023 |
891 |
576.82 |
| Jul 06 2023 |
323 |
541.67 |
| Jul 06 2023 |
1242 |
576.82 |
| Jun 29 2023 |
892 |
576.82 |
| Jun 29 2023 |
311 |
541.67 |
| Jun 29 2023 |
1252 |
576.82 |
| Jun 22 2023 |
879 |
576.82 |
| Jun 22 2023 |
314 |
541.67 |
| Jun 22 2023 |
1232 |
576.82 |
| Jun 15 2023 |
901 |
576.82 |
| Jun 15 2023 |
258 |
541.67 |
| Jun 15 2023 |
1196 |
576.82 |
| Jun 08 2023 |
899 |
576.82 |
| Jun 08 2023 |
254 |
541.67 |
| Jun 08 2023 |
1193 |
576.82 |
| Jun 01 2023 |
891 |
576.82 |
| Jun 01 2023 |
239 |
541.67 |
| Jun 01 2023 |
1177 |
576.82 |
| May 25 2023 |
892 |
576.82 |
| May 25 2023 |
223 |
541.67 |
| May 25 2023 |
1143 |
576.82 |
| May 18 2023 |
864 |
576.82 |
| May 18 2023 |
223 |
541.67 |
| May 18 2023 |
1138 |
576.82 |
| May 11 2023 |
858 |
576.82 |
| May 11 2023 |
226 |
541.67 |
| May 11 2023 |
1165 |
576.82 |
| May 04 2023 |
857 |
576.82 |
| May 04 2023 |
223 |
541.67 |
| May 04 2023 |
1143 |
576.82 |
| Apr 27 2023 |
215 |
541.67 |
| Apr 20 2023 |
215 |
541.67 |
| Apr 13 2023 |
215 |
541.67 |
| Apr 06 2023 |
225 |
541.67 |
| Mar 30 2023 |
219 |
541.67 |
| Mar 23 2023 |
230 |
541.67 |
| Mar 16 2023 |
235 |
541.67 |
| Mar 09 2023 |
240 |
541.67 |
| Mar 02 2023 |
239 |
541.67 |
| Feb 23 2023 |
248 |
541.67 |
| Feb 16 2023 |
252 |
541.67 |
| Feb 09 2023 |
252 |
541.67 |
| Feb 02 2023 |
251 |
541.67 |
| Jan 26 2023 |
251 |
541.67 |
| Jan 19 2023 |
251 |
541.67 |
| Jan 12 2023 |
251 |
541.67 |
| Jan 05 2023 |
251 |
541.67 |
| Dec 29 2022 |
251 |
541.67 |
| Dec 22 2022 |
251 |
541.67 |
| Dec 15 2022 |
251 |
541.67 |
| Dec 08 2022 |
251 |
541.67 |
| Dec 01 2022 |
251 |
541.67 |
| Nov 24 2022 |
251 |
541.67 |
| Nov 17 2022 |
251 |
541.67 |
| Nov 10 2022 |
253 |
541.67 |
| Nov 03 2022 |
253 |
541.67 |
| Oct 27 2022 |
253 |
541.67 |
| Oct 20 2022 |
253 |
541.67 |
| Oct 13 2022 |
253 |
541.67 |
| Oct 06 2022 |
250 |
541.67 |
| Sep 29 2022 |
250 |
541.67 |
| Sep 22 2022 |
241 |
541.67 |
| Sep 15 2022 |
242 |
541.67 |
| Sep 08 2022 |
229 |
541.67 |
| Sep 01 2022 |
230 |
541.67 |
| Aug 25 2022 |
229 |
541.67 |
| Aug 18 2022 |
229 |
541.67 |
| Aug 11 2022 |
229 |
541.67 |
| Aug 04 2022 |
229 |
541.67 |
| Jul 28 2022 |
229 |
541.67 |
| Jul 21 2022 |
228 |
541.67 |
| Jul 14 2022 |
228 |
541.67 |
| Jul 07 2022 |
228 |
541.67 |
| Jun 30 2022 |
228 |
541.67 |
| Jun 23 2022 |
227 |
541.67 |
| Jun 16 2022 |
227 |
541.67 |
| Jun 09 2022 |
253 |
516.67 |
| Jun 02 2022 |
245 |
516.67 |
| May 26 2022 |
245 |
516.67 |
| May 19 2022 |
242 |
516.67 |
| May 12 2022 |
242 |
516.67 |
| May 05 2022 |
229 |
516.67 |
| Apr 28 2022 |
229 |
516.67 |
