| Oct 07 2025 |
11457 |
482.61 |
| Sep 30 2025 |
11629 |
482.61 |
| Sep 23 2025 |
12053 |
495.93 |
| Sep 16 2025 |
11365 |
495.93 |
| Sep 09 2025 |
11316 |
495.93 |
| Sep 02 2025 |
11389 |
495.93 |
| Aug 26 2025 |
11173 |
495.93 |
| Aug 19 2025 |
11421 |
495.93 |
| Aug 12 2025 |
11780 |
495.93 |
| Aug 05 2025 |
11289 |
495.93 |
| Jul 29 2025 |
11391 |
495.93 |
| Jul 22 2025 |
11421 |
495.93 |
| Jul 15 2025 |
11723 |
495.93 |
| Jul 08 2025 |
12144 |
495.93 |
| Jul 01 2025 |
11825 |
495.93 |
| Jun 24 2025 |
11716 |
495.93 |
| Jun 17 2025 |
11993 |
495.93 |
| Jun 10 2025 |
12113 |
495.93 |
| Jun 03 2025 |
12266 |
495.93 |
| May 27 2025 |
12226 |
495.93 |
| May 20 2025 |
12536 |
495.93 |
| May 13 2025 |
12735 |
495.93 |
| May 06 2025 |
12802 |
495.93 |
| Apr 29 2025 |
12798 |
495.93 |
| Apr 22 2025 |
13086 |
495.93 |
| Apr 15 2025 |
12946 |
495.93 |
| Apr 08 2025 |
12606 |
495.93 |
| Apr 01 2025 |
12316 |
495.93 |
| Mar 25 2025 |
12261 |
495.93 |
| Mar 18 2025 |
8019 |
540.62 |
| Mar 11 2025 |
7975 |
540.62 |
| Mar 04 2025 |
7923 |
540.62 |
| Feb 25 2025 |
7874 |
540.62 |
| Feb 18 2025 |
7856 |
540.62 |
| Feb 11 2025 |
8050 |
540.62 |
| Feb 04 2025 |
8043 |
540.62 |
| Jan 29 2025 |
8044 |
540.62 |
| Jan 22 2025 |
8052 |
540.62 |
| Jan 15 2025 |
8070 |
540.62 |
| Jan 08 2025 |
8070 |
540.62 |
| Jan 01 2025 |
8051 |
540.62 |
| Dec 25 2024 |
8051 |
540.62 |
| Dec 18 2024 |
8045 |
540.62 |
| Dec 11 2024 |
8032 |
540.62 |
| Dec 04 2024 |
8032 |
540.62 |
| Nov 27 2024 |
7949 |
540.62 |
| Nov 20 2024 |
7644 |
540.62 |
| Nov 13 2024 |
7606 |
540.62 |
| Nov 06 2024 |
6413 |
540.62 |
| Oct 30 2024 |
6364 |
540.62 |
| Oct 23 2024 |
6365 |
540.62 |
| Oct 16 2024 |
15891 |
630 |
| Oct 09 2024 |
16150 |
630 |
| Oct 02 2024 |
11811 |
630 |
| Sep 25 2024 |
11781 |
630 |
| Sep 18 2024 |
10973 |
630 |
| Sep 11 2024 |
9798 |
630 |
| Sep 04 2024 |
9536 |
630 |
| Aug 28 2024 |
9243 |
630 |
| Aug 21 2024 |
9000 |
630 |
| Aug 14 2024 |
8847 |
630 |
| Aug 07 2024 |
8717 |
630 |
| Jul 31 2024 |
8774 |
630 |
| Jul 24 2024 |
8773 |
630 |
| Jul 17 2024 |
8618 |
630 |
| Jul 10 2024 |
8732 |
630 |
| Jul 03 2024 |
8616 |
630 |
| Jun 26 2024 |
8482 |
630 |
| Jun 19 2024 |
8408 |
630 |
| Jun 12 2024 |
8410 |
630 |
| Jun 05 2024 |
8373 |
630 |
| May 29 2024 |
8702 |
630 |
| May 22 2024 |
8495 |
630 |
| May 15 2024 |
8353 |
630 |
| May 08 2024 |
7891 |
630 |
| May 01 2024 |
7751 |
630 |
| Apr 24 2024 |
5013 |
446.83 |
| Apr 17 2024 |
5128 |
446.83 |
| Apr 10 2024 |
4966 |
446.83 |
| Apr 03 2024 |
2842 |
380.33 |
| Mar 27 2024 |
1328 |
313.83 |
| Mar 21 2024 |
1335 |
313.83 |
| Mar 14 2024 |
1214 |
306.83 |
| Mar 07 2024 |
1216 |
306.83 |
| Feb 29 2024 |
1163 |
302.5 |
| Feb 22 2024 |
1163 |
302.5 |
| Feb 15 2024 |
1176 |
302.5 |
| Feb 08 2024 |
1177 |
302.5 |
| Feb 01 2024 |
1180 |
302.5 |
| Jan 25 2024 |
1180 |
302.5 |
| Jan 18 2024 |
1179 |
302.5 |
| Jan 11 2024 |
1181 |
302.5 |
| Jan 04 2024 |
1181 |
302.5 |
| Dec 28 2023 |
1180 |
302.5 |
| Dec 21 2023 |
1180 |
302.5 |
| Dec 14 2023 |
1180 |
302.5 |
| Dec 07 2023 |
1166 |
302.5 |
| Nov 30 2023 |
1133 |
302.5 |
| Nov 23 2023 |
1117 |
302.5 |
| Nov 16 2023 |
1078 |
302.5 |
| Nov 09 2023 |
997 |
302.5 |
| Nov 02 2023 |
994 |
302.5 |
| Oct 26 2023 |
991 |
302.5 |
| Oct 19 2023 |
995 |
302.5 |
| Oct 12 2023 |
1003 |
302.5 |
| Oct 05 2023 |
999 |
302.5 |
| Sep 28 2023 |
993 |
302.5 |
| Sep 21 2023 |
992 |
302.5 |
| Sep 14 2023 |
1016 |
302.5 |
| Sep 07 2023 |
1010 |
302.5 |
| Aug 31 2023 |
1002 |
302.5 |
| Aug 24 2023 |
1010 |
302.5 |
| Aug 17 2023 |
1020 |
302.5 |
| Aug 10 2023 |
1021 |
302.5 |
| Aug 03 2023 |
1025 |
302.5 |
| Jul 27 2023 |
1033 |
302.5 |
| Jul 20 2023 |
999 |
302.5 |
| Jul 13 2023 |
1005 |
302.5 |
| Jul 06 2023 |
979 |
302.5 |
| Jun 29 2023 |
915 |
302.5 |
| Jun 22 2023 |
927 |
302.5 |
| Jun 15 2023 |
859 |
302.5 |
| Jun 08 2023 |
859 |
302.5 |
| Jun 01 2023 |
854 |
302.5 |
| May 25 2023 |
818 |
302.5 |
| May 18 2023 |
821 |
302.5 |
| May 11 2023 |
844 |
302.5 |
| May 04 2023 |
843 |
302.5 |
| Apr 27 2023 |
903 |
302.5 |
| Apr 20 2023 |
816 |
302.5 |
| Apr 13 2023 |
814 |
302.5 |
| Apr 06 2023 |
797 |
302.5 |
| Mar 30 2023 |
774 |
302.5 |
| Mar 23 2023 |
797 |
302.5 |
| Mar 16 2023 |
798 |
302.5 |
| Mar 09 2023 |
803 |
302.5 |
| Mar 02 2023 |
806 |
302.5 |
| Feb 23 2023 |
817 |
302.5 |
| Feb 16 2023 |
826 |
302.5 |
| Feb 09 2023 |
826 |
302.5 |
| Feb 02 2023 |
826 |
302.5 |
| Jan 26 2023 |
828 |
302.5 |
| Jan 19 2023 |
832 |
302.5 |
| Jan 12 2023 |
834 |
302.5 |
| Jan 05 2023 |
834 |
302.5 |
| Dec 29 2022 |
834 |
302.5 |
| Dec 22 2022 |
834 |
302.5 |
| Dec 15 2022 |
834 |
302.5 |
| Dec 08 2022 |
838 |
302.5 |
| Dec 01 2022 |
844 |
302.5 |
| Nov 24 2022 |
844 |
302.5 |
| Nov 17 2022 |
850 |
302.5 |
| Nov 10 2022 |
854 |
302.5 |
| Nov 03 2022 |
849 |
302.5 |
| Oct 27 2022 |
848 |
302.5 |
| Oct 20 2022 |
852 |
302.5 |
| Oct 13 2022 |
859 |
302.5 |
| Oct 06 2022 |
853 |
302.5 |
| Sep 29 2022 |
846 |
302.5 |
| Sep 22 2022 |
858 |
306 |
| Sep 15 2022 |
866 |
306 |
| Sep 08 2022 |
784 |
299.38 |
| Sep 01 2022 |
793 |
299.38 |
| Aug 25 2022 |
802 |
299.38 |
| Aug 18 2022 |
803 |
299.38 |
| Aug 11 2022 |
803 |
299.38 |
| Aug 04 2022 |
803 |
299.38 |
| Jul 28 2022 |
809 |
299.38 |
| Jul 21 2022 |
809 |
299.38 |
| Jul 14 2022 |
809 |
299.38 |
| Jul 07 2022 |
803 |
299.38 |
| Jun 30 2022 |
803 |
299.38 |
| Jun 23 2022 |
790 |
299.38 |
| Jun 16 2022 |
791 |
299.38 |
| Jun 09 2022 |
534 |
299.38 |
| Jun 02 2022 |
467 |
299.38 |
| May 26 2022 |
467 |
299.38 |
| May 19 2022 |
465 |
299.38 |
| May 12 2022 |
465 |
299.38 |
| May 05 2022 |
431 |
299.38 |
| Apr 28 2022 |
431 |
299.38 |
| Apr 21 2022 |
426 |
300 |
| Apr 14 2022 |
955 |
301.25 |
| Apr 07 2022 |
955 |
301.25 |
| Mar 31 2022 |
955 |
301.25 |
