| Oct 21 2025 |
7881 |
391.33 |
| Oct 14 2025 |
8008 |
391.33 |
| Oct 07 2025 |
8097 |
391.33 |
| Sep 30 2025 |
7949 |
385.58 |
| Sep 23 2025 |
7976 |
385.58 |
| Sep 16 2025 |
7745 |
385.58 |
| Sep 09 2025 |
7748 |
385.58 |
| Sep 02 2025 |
5012 |
373.72 |
| Aug 26 2025 |
4758 |
373.72 |
| Aug 19 2025 |
4796 |
373.72 |
| Aug 12 2025 |
4712 |
373.72 |
| Aug 05 2025 |
4441 |
373.72 |
| Jul 29 2025 |
4435 |
373.72 |
| Jul 22 2025 |
4443 |
373.72 |
| Jul 15 2025 |
4530 |
373.72 |
| Jul 08 2025 |
4600 |
373.72 |
| Jul 01 2025 |
4585 |
373.72 |
| Jun 24 2025 |
4521 |
373.72 |
| Jun 17 2025 |
4531 |
373.72 |
| Jun 10 2025 |
4540 |
373.72 |
| Jun 03 2025 |
4552 |
373.72 |
| May 27 2025 |
4543 |
373.72 |
| May 20 2025 |
4546 |
373.72 |
| May 13 2025 |
4611 |
373.72 |
| May 06 2025 |
4513 |
373.72 |
| Apr 29 2025 |
4594 |
373.72 |
| Apr 22 2025 |
4576 |
373.72 |
| Apr 15 2025 |
4617 |
373.72 |
| Apr 08 2025 |
4522 |
373.72 |
| Apr 01 2025 |
4498 |
373.72 |
| Mar 25 2025 |
4484 |
373.72 |
| Mar 18 2025 |
4455 |
373.72 |
| Mar 11 2025 |
4392 |
373.72 |
| Mar 04 2025 |
4379 |
373.72 |
| Feb 25 2025 |
4354 |
373.72 |
| Feb 18 2025 |
4343 |
373.72 |
| Feb 11 2025 |
4405 |
373.72 |
| Feb 04 2025 |
4397 |
373.72 |
| Jan 29 2025 |
4420 |
373.72 |
| Jan 22 2025 |
4432 |
373.72 |
| Jan 15 2025 |
4440 |
373.72 |
| Jan 08 2025 |
4441 |
373.72 |
| Jan 01 2025 |
4431 |
373.72 |
| Dec 25 2024 |
4431 |
373.72 |
| Dec 18 2024 |
4425 |
373.72 |
| Dec 11 2024 |
4414 |
373.72 |
| Dec 04 2024 |
4413 |
373.72 |
| Nov 27 2024 |
4417 |
373.72 |
| Nov 20 2024 |
4354 |
373.72 |
| Nov 13 2024 |
4339 |
373.72 |
| Apr 17 2024 |
12449 |
698.75 |
| Apr 10 2024 |
12507 |
698.75 |
| Apr 03 2024 |
12504 |
698.75 |
| Mar 27 2024 |
12730 |
698.75 |
| Mar 21 2024 |
12847 |
698.75 |
| Mar 14 2024 |
12748 |
698.75 |
| Mar 07 2024 |
12507 |
698.75 |
| Feb 29 2024 |
12509 |
698.75 |
| Feb 22 2024 |
12520 |
698.75 |
| Feb 15 2024 |
12490 |
698.75 |
| Feb 08 2024 |
12665 |
698.75 |
| Feb 01 2024 |
12714 |
698.75 |
| Jan 25 2024 |
12766 |
698.75 |
| Jan 18 2024 |
12662 |
698.75 |
| Jan 11 2024 |
12631 |
698.75 |
| Jan 04 2024 |
12629 |
698.75 |
| Dec 28 2023 |
12548 |
698.75 |
| Dec 21 2023 |
12547 |
698.75 |
| Dec 14 2023 |
12547 |
698.75 |
| Dec 07 2023 |
12508 |
698.75 |
| Nov 30 2023 |
11886 |
698.75 |
| Nov 23 2023 |
11859 |
698.75 |
| Nov 16 2023 |
11395 |
698.75 |
| Nov 09 2023 |
11075 |
698.75 |
| Nov 02 2023 |
10997 |
698.75 |
| Oct 26 2023 |
11047 |
698.75 |
| Oct 19 2023 |
11024 |
698.75 |
| Oct 12 2023 |
11051 |
698.75 |
| Oct 05 2023 |
11054 |
698.75 |
| Sep 28 2023 |
11142 |
698.75 |
| Sep 21 2023 |
10972 |
698.75 |
| Sep 14 2023 |
11014 |
698.75 |
| Sep 07 2023 |
10876 |
698.75 |
| Aug 31 2023 |
10914 |
698.75 |
| Aug 24 2023 |
11245 |
698.75 |
| Aug 17 2023 |
11353 |
698.75 |
| Aug 10 2023 |
11360 |
698.75 |
| Aug 03 2023 |
11362 |
698.75 |
| Jul 27 2023 |
11351 |
698.75 |
| Jul 20 2023 |
11359 |
698.75 |
| Jul 13 2023 |
11488 |
698.75 |
| Jul 06 2023 |
11674 |
698.75 |
| Jun 29 2023 |
11719 |
698.75 |
| Jun 22 2023 |
11936 |
698.75 |
| Jun 15 2023 |
11589 |
698.75 |
| Jun 08 2023 |
11687 |
698.75 |
| Jun 01 2023 |
11617 |
698.75 |
| May 25 2023 |
10755 |
698.75 |
| May 18 2023 |
10770 |
698.75 |
| May 11 2023 |
11181 |
698.75 |
| May 04 2023 |
10819 |
698.75 |
| Apr 27 2023 |
11267 |
698.75 |
| Apr 20 2023 |
10663 |
698.75 |
| Apr 13 2023 |
10761 |
698.75 |
| Apr 06 2023 |
10860 |
698.75 |
| Mar 30 2023 |
10210 |
698.75 |
| Mar 23 2023 |
10356 |
698.75 |
| Mar 16 2023 |
10093 |
698.75 |
| Mar 09 2023 |
10184 |
698.75 |
| Mar 02 2023 |
10237 |
698.75 |
| Feb 23 2023 |
10350 |
698.75 |
| Feb 16 2023 |
10338 |
698.75 |
| Feb 09 2023 |
10338 |
698.75 |
| Feb 02 2023 |
10251 |
698.75 |
| Jan 26 2023 |
10258 |
698.75 |
| Jan 19 2023 |
10323 |
698.75 |
| Jan 12 2023 |
10362 |
698.75 |
| Jan 05 2023 |
10362 |
698.75 |
| Dec 29 2022 |
10362 |
698.75 |
| Dec 22 2022 |
10362 |
698.75 |
| Dec 15 2022 |
10383 |
698.75 |
| Dec 08 2022 |
10477 |
698.75 |
| Dec 01 2022 |
10523 |
698.75 |
| Nov 24 2022 |
10523 |
698.75 |
| Nov 17 2022 |
10570 |
698.75 |
| Nov 10 2022 |
10726 |
698.75 |
| Nov 03 2022 |
10657 |
698.75 |
| Oct 27 2022 |
10670 |
698.75 |
| Oct 20 2022 |
10750 |
698.75 |
| Oct 13 2022 |
11032 |
698.75 |
| Oct 06 2022 |
11126 |
698.75 |
| Sep 29 2022 |
10994 |
698.75 |
| Sep 22 2022 |
10873 |
698.75 |
| Sep 15 2022 |
10927 |
698.75 |
| Sep 08 2022 |
10601 |
698.75 |
| Sep 01 2022 |
10574 |
698.75 |
| Aug 25 2022 |
10573 |
698.75 |
| Aug 18 2022 |
10579 |
698.75 |
| Aug 11 2022 |
10581 |
698.75 |
| Aug 04 2022 |
10581 |
698.75 |
| Jul 28 2022 |
10602 |
698.75 |
| Jul 21 2022 |
10655 |
698.75 |
| Jul 14 2022 |
10661 |
698.75 |
| Jul 07 2022 |
10696 |
698.75 |
| Jun 30 2022 |
10696 |
698.75 |
| Jun 23 2022 |
10386 |
698.75 |
| Jun 16 2022 |
10432 |
698.75 |
