| May 06 2025 |
208 |
270.87 |
| May 06 2025 |
827 |
270.87 |
| Apr 29 2025 |
215 |
270.87 |
| Apr 29 2025 |
836 |
270.87 |
| Apr 22 2025 |
191 |
270.87 |
| Apr 22 2025 |
811 |
270.87 |
| Apr 15 2025 |
180 |
268.88 |
| Apr 15 2025 |
768 |
268.88 |
| Apr 08 2025 |
835 |
312.79 |
| Apr 08 2025 |
2724 |
312.79 |
| Apr 01 2025 |
574 |
296.17 |
| Apr 01 2025 |
2145 |
296.17 |
| Mar 25 2025 |
553 |
296.17 |
| Mar 25 2025 |
2136 |
296.17 |
| Mar 18 2025 |
413 |
283.92 |
| Mar 18 2025 |
1742 |
283.92 |
| Mar 11 2025 |
417 |
283.92 |
| Mar 11 2025 |
1745 |
283.92 |
| Mar 04 2025 |
212 |
260.92 |
| Mar 04 2025 |
1165 |
260.92 |
| Feb 25 2025 |
190 |
259.17 |
| Feb 25 2025 |
1125 |
259.17 |
| Feb 18 2025 |
195 |
259.17 |
| Feb 18 2025 |
1151 |
259.17 |
| Feb 11 2025 |
202 |
259.17 |
| Feb 11 2025 |
1150 |
259.17 |
| Feb 04 2025 |
202 |
259.17 |
| Feb 04 2025 |
1148 |
259.17 |
| Jan 29 2025 |
205 |
259.17 |
| Jan 29 2025 |
1147 |
259.17 |
| Jan 22 2025 |
209 |
259.17 |
| Jan 22 2025 |
1141 |
259.17 |
| Jan 15 2025 |
209 |
259.17 |
| Jan 15 2025 |
1146 |
259.17 |
| Jan 08 2025 |
209 |
259.17 |
| Jan 08 2025 |
1141 |
259.17 |
| Jan 01 2025 |
209 |
259.17 |
| Jan 01 2025 |
1141 |
259.17 |
| Dec 25 2024 |
209 |
259.17 |
| Dec 25 2024 |
1142 |
259.17 |
| Dec 18 2024 |
209 |
259.17 |
| Dec 18 2024 |
1142 |
259.17 |
| Dec 11 2024 |
209 |
259.17 |
| Dec 11 2024 |
1138 |
259.17 |
| Dec 04 2024 |
209 |
259.17 |
| Dec 04 2024 |
1138 |
259.17 |
| Nov 27 2024 |
209 |
259.17 |
| Nov 27 2024 |
1138 |
259.17 |
| Nov 20 2024 |
209 |
259.17 |
| Nov 20 2024 |
1138 |
259.17 |
| Nov 13 2024 |
209 |
259.17 |
| Nov 13 2024 |
1139 |
259.17 |
| Nov 06 2024 |
209 |
259.17 |
| Nov 06 2024 |
1139 |
259.17 |
| Oct 30 2024 |
209 |
259.17 |
| Oct 30 2024 |
1134 |
259.17 |
| Oct 23 2024 |
209 |
259.17 |
| Oct 23 2024 |
1197 |
259.17 |
| Oct 16 2024 |
209 |
259.17 |
| Oct 16 2024 |
1198 |
259.17 |
| Oct 09 2024 |
209 |
259.17 |
| Oct 09 2024 |
1192 |
259.17 |
| Oct 02 2024 |
208 |
259.17 |
| Oct 02 2024 |
1193 |
259.17 |
| Sep 25 2024 |
206 |
259.17 |
| Sep 25 2024 |
1194 |
259.17 |
| Sep 18 2024 |
207 |
259.17 |
| Sep 18 2024 |
1195 |
259.17 |
| Sep 11 2024 |
206 |
259.17 |
| Sep 11 2024 |
1196 |
259.17 |
| Sep 04 2024 |
208 |
259.17 |
| Sep 04 2024 |
1192 |
259.17 |
| Aug 28 2024 |
207 |
259.17 |
| Aug 28 2024 |
1262 |
259.17 |
| Aug 21 2024 |
204 |
259.17 |
| Aug 21 2024 |
1275 |
259.17 |
| Aug 14 2024 |
201 |
259.17 |
| Aug 14 2024 |
1251 |
259.17 |
| Aug 07 2024 |
235 |
262.88 |
| Aug 07 2024 |
1316 |
262.88 |
| Jul 31 2024 |
233 |
262.88 |
| Jul 31 2024 |
1327 |
262.88 |
| Jul 24 2024 |
152 |
250.3 |
| Jul 24 2024 |
1036 |
250.3 |
| Jul 17 2024 |
155 |
250.3 |
| Jul 17 2024 |
211 |
242.68 |
| Jul 17 2024 |
915 |
243.47 |
| Jul 10 2024 |
160 |
250.3 |
| Jul 10 2024 |
259 |
251.21 |
| Jul 10 2024 |
891 |
242.04 |
| Jul 03 2024 |
161 |
250.3 |
| Jul 03 2024 |
270 |
251.21 |
| Jul 03 2024 |
887 |
242.04 |
| Jun 26 2024 |
165 |
250.3 |
| Jun 26 2024 |
283 |
251.21 |
| Jun 26 2024 |
850 |
242.04 |
| Jun 19 2024 |
167 |
250.3 |
| Jun 19 2024 |
676 |
250.21 |
| Jun 19 2024 |
831 |
239.73 |
| Jun 12 2024 |
127 |
242.86 |
| Jun 12 2024 |
683 |
250.21 |
| Jun 12 2024 |
793 |
237.4 |
| Jun 05 2024 |
129 |
242.86 |
| Jun 05 2024 |
695 |
250.21 |
| Jun 05 2024 |
835 |
237.4 |
| May 29 2024 |
132 |
242.86 |
| May 29 2024 |
703 |
250.21 |
| May 29 2024 |
848 |
237.4 |
| May 22 2024 |
136 |
242.86 |
| May 22 2024 |
709 |
250.21 |
| May 22 2024 |
850 |
237.4 |
| May 15 2024 |
107 |
242.86 |
| May 15 2024 |
659 |
250.6 |
| May 15 2024 |
696 |
239.73 |
| May 08 2024 |
111 |
244.86 |
| May 08 2024 |
559 |
246.13 |
| May 08 2024 |
647 |
237.4 |
| May 01 2024 |
123 |
244.86 |
| May 01 2024 |
563 |
246.13 |
| May 01 2024 |
665 |
237.4 |
| Apr 24 2024 |
250 |
242.33 |
| Apr 24 2024 |
858 |
243.43 |
| Apr 24 2024 |
1013 |
237.4 |
| Apr 17 2024 |
361 |
242.33 |
| Apr 17 2024 |
865 |
243.43 |
| Apr 17 2024 |
1134 |
237.4 |
| Apr 10 2024 |
371 |
242.33 |
| Apr 10 2024 |
865 |
243.43 |
| Apr 10 2024 |
1127 |
237.4 |
| Apr 03 2024 |
379 |
242.33 |
| Apr 03 2024 |
870 |
243.43 |
| Apr 03 2024 |
1149 |
237.4 |
| Mar 27 2024 |
389 |
242.33 |
| Mar 27 2024 |
881 |
243.43 |
| Mar 27 2024 |
1178 |
237.4 |
| Mar 21 2024 |
317 |
231.98 |
| Mar 21 2024 |
876 |
243.43 |
| Mar 21 2024 |
1145 |
236.06 |
| Mar 14 2024 |
312 |
231.98 |
| Mar 14 2024 |
880 |
243.43 |
| Mar 14 2024 |
1158 |
236.06 |
| Mar 07 2024 |
274 |
227.12 |
| Mar 07 2024 |
885 |
243.43 |
| Mar 07 2024 |
1217 |
238.4 |
| Feb 29 2024 |
280 |
227.12 |
| Feb 29 2024 |
885 |
243.43 |
| Feb 29 2024 |
1224 |
238.4 |
| Feb 22 2024 |
287 |
227.12 |
| Feb 22 2024 |
879 |
243.43 |
| Feb 22 2024 |
1229 |
238.4 |
| Feb 15 2024 |
290 |
227.12 |
| Feb 15 2024 |
886 |
243.43 |
| Feb 15 2024 |
1205 |
238.4 |
| Feb 08 2024 |
270 |
227.12 |
| Feb 08 2024 |
883 |
243.43 |
| Feb 08 2024 |
1187 |
238.4 |
| Feb 01 2024 |
203 |
227.12 |
| Feb 01 2024 |
912 |
243.43 |
| Feb 01 2024 |
1150 |
238.4 |
| Jan 25 2024 |
204 |
227.12 |
| Jan 25 2024 |
912 |
243.43 |
| Jan 25 2024 |
1155 |
238.4 |
| Jan 18 2024 |
204 |
227.12 |
| Jan 18 2024 |
910 |
243.43 |
| Jan 18 2024 |
1156 |
238.4 |
| Jan 11 2024 |
204 |
227.12 |
| Jan 11 2024 |
912 |
243.43 |
| Jan 11 2024 |
1155 |
238.4 |
| Jan 04 2024 |
204 |
227.12 |
| Jan 04 2024 |
912 |
243.43 |
| Jan 04 2024 |
1155 |
238.4 |
| Dec 28 2023 |
204 |
227.12 |
| Dec 28 2023 |
913 |
243.43 |
| Dec 28 2023 |
1156 |
238.4 |
| Dec 21 2023 |
204 |
227.12 |
| Dec 21 2023 |
913 |
243.43 |
| Dec 21 2023 |
1156 |
238.4 |
| Dec 14 2023 |
204 |
227.12 |
| Dec 14 2023 |
913 |
243.43 |
| Dec 14 2023 |
1156 |
238.4 |
| Dec 07 2023 |
204 |
227.12 |
| Dec 07 2023 |
913 |
243.43 |
| Dec 07 2023 |
1156 |
238.4 |
| Nov 30 2023 |
204 |
227.12 |
| Nov 30 2023 |
911 |
243.43 |
| Nov 30 2023 |
1155 |
238.4 |
| Nov 23 2023 |
204 |
227.12 |
| Nov 23 2023 |
911 |
243.43 |
| Nov 23 2023 |
1151 |
238.4 |
| Nov 16 2023 |
204 |
227.12 |
| Nov 16 2023 |
911 |
243.43 |
| Nov 16 2023 |
1151 |
238.4 |
| Nov 09 2023 |
204 |
227.12 |
| Nov 09 2023 |
911 |
243.43 |
| Nov 09 2023 |
1143 |
238.4 |
| Nov 02 2023 |
204 |
227.12 |
| Nov 02 2023 |
911 |
243.43 |
| Nov 02 2023 |
1143 |
238.4 |
| Oct 26 2023 |
206 |
227.12 |
| Oct 26 2023 |
917 |
243.43 |
| Oct 26 2023 |
1143 |
238.4 |
| Oct 19 2023 |
206 |
227.12 |
| Oct 19 2023 |
917 |
243.43 |
| Oct 19 2023 |
1133 |
238.4 |
| Oct 12 2023 |
206 |
227.12 |
| Oct 12 2023 |
916 |
243.43 |
| Oct 12 2023 |
1131 |
238.4 |
| Oct 05 2023 |
206 |
227.12 |
| Oct 05 2023 |
917 |
243.43 |
| Oct 05 2023 |
1117 |
238.4 |
| Sep 28 2023 |
205 |
227.12 |
| Sep 28 2023 |
917 |
243.43 |
| Sep 28 2023 |
1119 |
238.4 |
| Sep 21 2023 |
204 |
227.12 |
| Sep 21 2023 |
916 |
243.43 |
| Sep 21 2023 |
1124 |
238.4 |
| Sep 14 2023 |
219 |
227.12 |
| Sep 14 2023 |
923 |
243.43 |
| Sep 14 2023 |
1133 |
238.4 |
| Sep 07 2023 |
220 |
227.12 |
| Sep 07 2023 |
929 |
243.43 |
| Sep 07 2023 |
1136 |
238.4 |
| Aug 31 2023 |
245 |
227.12 |
| Aug 31 2023 |
952 |
243.43 |
| Aug 31 2023 |
1138 |
238.4 |
| Aug 24 2023 |
329 |
235.67 |
| Aug 24 2023 |
962 |
243.43 |
| Aug 24 2023 |
1040 |
234.58 |
| Aug 17 2023 |
342 |
236.14 |
| Aug 17 2023 |
985 |
243.43 |
| Aug 17 2023 |
1035 |
233.56 |
| Aug 10 2023 |
344 |
236.14 |
| Aug 10 2023 |
1000 |
243.43 |
| Aug 10 2023 |
1047 |
233.56 |
| Aug 03 2023 |
357 |
236.14 |
| Aug 03 2023 |
1002 |
243.43 |
| Aug 03 2023 |
1054 |
233.56 |
| Jul 27 2023 |
367 |
236.14 |
| Jul 27 2023 |
1079 |
246.28 |
| Jul 27 2023 |
1067 |
234.02 |
| Jul 20 2023 |
375 |
236.14 |
| Jul 20 2023 |
1103 |
246.28 |
| Jul 20 2023 |
1083 |
234.02 |
| Jul 13 2023 |
382 |
236.14 |
| Jul 13 2023 |
1131 |
246.28 |
| Jul 13 2023 |
1107 |
234.02 |
| Jul 06 2023 |
399 |
236.14 |
| Jul 06 2023 |
1142 |
246.28 |
| Jul 06 2023 |
1119 |
234.02 |
| Jun 29 2023 |
402 |
236.14 |
| Jun 29 2023 |
1140 |
246.28 |
| Jun 29 2023 |
1115 |
234.02 |
| Jun 22 2023 |
401 |
236.14 |
| Jun 22 2023 |
1291 |
251.85 |
| Jun 22 2023 |
989 |
227.45 |
| Jun 15 2023 |
445 |
236.14 |
| Jun 15 2023 |
1324 |
251.85 |
| Jun 15 2023 |
1012 |
227.45 |
| Jun 08 2023 |
457 |
236.14 |
| Jun 08 2023 |
1345 |
251.85 |
| Jun 08 2023 |
1049 |
227.45 |
| Jun 01 2023 |
455 |
236.14 |
| Jun 01 2023 |
2137 |
283.24 |
| Jun 01 2023 |
1229 |
234.65 |
| May 25 2023 |
467 |
236.14 |
| May 25 2023 |
2141 |
283.24 |
| May 25 2023 |
1258 |
234.65 |
| May 18 2023 |
462 |
236.14 |
| May 18 2023 |
2136 |
283.24 |
| May 18 2023 |
1275 |
234.65 |
| May 11 2023 |
453 |
236.14 |
| May 11 2023 |
2123 |
283.24 |
| May 11 2023 |
1261 |
234.65 |
| May 04 2023 |
441 |
236.14 |
| May 04 2023 |
2108 |
283.24 |
| May 04 2023 |
1268 |
234.65 |
| Apr 27 2023 |
437 |
236.14 |
| Apr 27 2023 |
2104 |
283.24 |
| Apr 27 2023 |
1279 |
234.65 |
| Apr 20 2023 |
696 |
256.06 |
| Apr 20 2023 |
2087 |
283.24 |
| Apr 20 2023 |
1493 |
243.46 |
| Apr 13 2023 |
679 |
256.06 |
| Apr 13 2023 |
2076 |
283.24 |
| Apr 13 2023 |
1496 |
243.46 |
| Apr 06 2023 |
682 |
256.06 |
| Apr 06 2023 |
2077 |
283.24 |
| Apr 06 2023 |
1506 |
243.46 |
| Mar 30 2023 |
685 |
256.06 |
| Mar 30 2023 |
2069 |
283.24 |
| Mar 30 2023 |
1517 |
243.46 |
| Mar 23 2023 |
514 |
241.76 |
| Mar 23 2023 |
2371 |
295.57 |
| Mar 23 2023 |
1379 |
237.28 |
| Mar 16 2023 |
688 |
256.06 |
| Mar 16 2023 |
2359 |
295.57 |
| Mar 16 2023 |
1663 |
249.42 |
| Mar 09 2023 |
1335 |
301.26 |
| Mar 09 2023 |
2353 |
295.57 |
| Mar 09 2023 |
2195 |
270.59 |
| Mar 02 2023 |
1323 |
301.26 |
| Mar 02 2023 |
1083 |
305.33 |
| Mar 02 2023 |
2565 |
283.71 |
| Feb 23 2023 |
1324 |
301.26 |
| Feb 23 2023 |
1082 |
305.33 |
| Feb 23 2023 |
2560 |
283.71 |
| Feb 16 2023 |
1298 |
301.26 |
| Feb 16 2023 |
1070 |
305.33 |
| Feb 16 2023 |
2541 |
283.71 |
| Feb 09 2023 |
1298 |
301.26 |
| Feb 09 2023 |
1071 |
305.33 |
| Feb 09 2023 |
2541 |
283.71 |
| Feb 02 2023 |
1296 |
301.26 |
| Feb 02 2023 |
1069 |
305.33 |
| Feb 02 2023 |
2523 |
283.71 |
| Jan 26 2023 |
1296 |
301.26 |
| Jan 26 2023 |
1069 |
305.33 |
| Jan 26 2023 |
2519 |
283.71 |
| Jan 19 2023 |
1296 |
301.26 |
| Jan 19 2023 |
1066 |
305.33 |
| Jan 19 2023 |
2505 |
283.71 |
| Jan 12 2023 |
1296 |
301.26 |
| Jan 12 2023 |
1066 |
305.33 |
| Jan 12 2023 |
2505 |
283.71 |
| Jan 05 2023 |
1296 |
301.26 |
| Jan 05 2023 |
1066 |
305.33 |
| Jan 05 2023 |
2505 |
283.71 |
| Dec 29 2022 |
1296 |
301.26 |
| Dec 29 2022 |
1067 |
305.33 |
| Dec 29 2022 |
2504 |
283.71 |
| Dec 22 2022 |
1296 |
301.26 |
| Dec 22 2022 |
1067 |
305.33 |
| Dec 22 2022 |
2504 |
283.71 |
| Dec 15 2022 |
1296 |
301.26 |
| Dec 15 2022 |
1067 |
305.33 |
| Dec 15 2022 |
2512 |
283.71 |
| Dec 08 2022 |
1296 |
301.26 |
| Dec 08 2022 |
1068 |
305.33 |
| Dec 08 2022 |
2511 |
283.71 |
| Dec 01 2022 |
1296 |
301.26 |
| Dec 01 2022 |
1068 |
305.33 |
| Dec 01 2022 |
2511 |
283.71 |
| Nov 24 2022 |
1296 |
301.26 |
| Nov 24 2022 |
1068 |
305.33 |
| Nov 24 2022 |
2511 |
283.71 |
| Nov 17 2022 |
1297 |
301.26 |
| Nov 17 2022 |
1067 |
305.33 |
| Nov 17 2022 |
2509 |
283.71 |
| Nov 10 2022 |
1298 |
301.26 |
| Nov 10 2022 |
1068 |
305.33 |
| Nov 10 2022 |
2510 |
283.71 |
| Nov 03 2022 |
1559 |
314.78 |
| Nov 03 2022 |
1070 |
305.33 |
| Nov 03 2022 |
2931 |
295.28 |
| Oct 27 2022 |
1559 |
314.78 |
| Oct 27 2022 |
1067 |
305.33 |
| Oct 27 2022 |
2926 |
295.28 |
| Oct 20 2022 |
1561 |
314.78 |
| Oct 20 2022 |
1066 |
305.33 |
| Oct 20 2022 |
2927 |
295.28 |
| Oct 13 2022 |
1560 |
314.78 |
| Oct 13 2022 |
1066 |
305.33 |
| Oct 13 2022 |
2930 |
295.28 |
| Oct 06 2022 |
1559 |
314.78 |
| Oct 06 2022 |
1064 |
305.33 |
| Oct 06 2022 |
2929 |
295.28 |
| Sep 29 2022 |
1555 |
314.78 |
| Sep 29 2022 |
1062 |
305.33 |
| Sep 29 2022 |
2929 |
295.28 |
| Sep 22 2022 |
1556 |
314.78 |
| Sep 22 2022 |
1061 |
305.33 |
| Sep 22 2022 |
2928 |
295.28 |
| Sep 15 2022 |
1556 |
314.78 |
| Sep 15 2022 |
1062 |
305.33 |
| Sep 15 2022 |
2927 |
295.28 |
| Sep 08 2022 |
1556 |
314.78 |
| Sep 08 2022 |
1050 |
305.33 |
| Sep 08 2022 |
2931 |
295.28 |
| Sep 01 2022 |
1545 |
314.78 |
| Sep 01 2022 |
1026 |
305.33 |
| Sep 01 2022 |
2896 |
295.28 |
| Aug 25 2022 |
1534 |
314.78 |
| Aug 25 2022 |
1013 |
305.33 |
| Aug 25 2022 |
2885 |
295.28 |
| Aug 18 2022 |
1503 |
314.78 |
| Aug 18 2022 |
1017 |
305.33 |
| Aug 18 2022 |
2878 |
295.28 |
| Aug 11 2022 |
1499 |
314.78 |
| Aug 11 2022 |
1009 |
305.33 |
| Aug 11 2022 |
2859 |
295.28 |
| Aug 04 2022 |
1486 |
314.78 |
| Aug 04 2022 |
1005 |
305.33 |
| Aug 04 2022 |
2847 |
295.28 |
| Jul 28 2022 |
1766 |
330.9 |
| Jul 28 2022 |
996 |
305.33 |
| Jul 28 2022 |
3283 |
310.15 |
| Jul 21 2022 |
1755 |
330.9 |
| Jul 21 2022 |
989 |
305.33 |
| Jul 21 2022 |
3232 |
310.15 |
| Jul 14 2022 |
1751 |
330.9 |
| Jul 14 2022 |
988 |
305.33 |
| Jul 14 2022 |
3225 |
310.15 |
| Jul 07 2022 |
2380 |
358.59 |
| Jul 07 2022 |
1831 |
353.72 |
| Jul 07 2022 |
4810 |
350.9 |
| Jun 30 2022 |
2456 |
362.82 |
| Jun 30 2022 |
1834 |
353.72 |
| Jun 30 2022 |
5244 |
361 |
| Jun 23 2022 |
2452 |
362.82 |
| Jun 23 2022 |
1832 |
353.72 |
| Jun 23 2022 |
5227 |
361 |
| Jun 16 2022 |
2409 |
362.82 |
| Jun 16 2022 |
1844 |
353.72 |
| Jun 16 2022 |
5106 |
361 |
| Jun 09 2022 |
2381 |
362.82 |
| Jun 09 2022 |
1838 |
353.72 |
| Jun 09 2022 |
5022 |
361 |
| Jun 02 2022 |
2327 |
362.82 |
| Jun 02 2022 |
1828 |
353.72 |
| Jun 02 2022 |
4892 |
361 |
| May 26 2022 |
2291 |
362.82 |
| May 26 2022 |
1827 |
353.72 |
| May 26 2022 |
4770 |
361 |
| May 19 2022 |
2208 |
362.82 |
| May 19 2022 |
1787 |
353.72 |
| May 19 2022 |
4643 |
361 |
| May 12 2022 |
2197 |
362.82 |
| May 12 2022 |
1787 |
353.72 |
| May 12 2022 |
4605 |
361 |
| May 05 2022 |
2256 |
368.86 |
| May 05 2022 |
1782 |
353.72 |
| May 05 2022 |
4673 |
365.08 |
| Apr 28 2022 |
2186 |
368.86 |
| Apr 28 2022 |
1778 |
353.72 |
| Apr 28 2022 |
4564 |
365.08 |
| Apr 21 2022 |
2044 |
368.86 |
| Apr 21 2022 |
1723 |
353.72 |
| Apr 21 2022 |
4409 |
365.08 |
| Apr 14 2022 |
2081 |
373.3 |
| Apr 14 2022 |
1711 |
353.72 |
| Apr 14 2022 |
4396 |
366.77 |
| Apr 07 2022 |
2102 |
373.3 |
| Apr 07 2022 |
1711 |
353.72 |
| Apr 07 2022 |
4329 |
366.77 |
| Mar 31 2022 |
2113 |
373.3 |
| Mar 31 2022 |
1714 |
353.72 |
| Mar 31 2022 |
4321 |
366.77 |
