| Mar 04 2025 |
4000 |
410.9 |
| Mar 04 2025 |
6218 |
410.9 |
| Feb 25 2025 |
4019 |
410.9 |
| Feb 25 2025 |
6197 |
410.9 |
| Feb 18 2025 |
3983 |
410.9 |
| Feb 18 2025 |
6165 |
410.9 |
| Feb 11 2025 |
3996 |
410.9 |
| Feb 11 2025 |
6226 |
410.9 |
| Feb 04 2025 |
3963 |
410.9 |
| Feb 04 2025 |
6218 |
410.9 |
| Jan 29 2025 |
3917 |
410.9 |
| Jan 29 2025 |
6189 |
410.9 |
| Jan 22 2025 |
3928 |
410.9 |
| Jan 22 2025 |
6197 |
410.9 |
| Jan 15 2025 |
3945 |
410.9 |
| Jan 15 2025 |
6226 |
410.9 |
| Jan 08 2025 |
3945 |
410.9 |
| Jan 08 2025 |
4470 |
410.9 |
| Jan 01 2025 |
3945 |
410.9 |
| Jan 01 2025 |
4465 |
410.9 |
| Dec 25 2024 |
3945 |
410.9 |
| Dec 25 2024 |
4465 |
410.9 |
| Dec 18 2024 |
3961 |
410.9 |
| Dec 18 2024 |
4463 |
410.9 |
| Dec 11 2024 |
3961 |
410.9 |
| Dec 11 2024 |
4461 |
410.9 |
| Dec 04 2024 |
3961 |
410.9 |
| Dec 04 2024 |
4461 |
410.9 |
| Nov 27 2024 |
3961 |
410.9 |
| Nov 27 2024 |
4461 |
410.9 |
| Nov 20 2024 |
3961 |
410.9 |
| Nov 20 2024 |
4445 |
410.9 |
| Nov 13 2024 |
3961 |
410.9 |
| Nov 13 2024 |
4446 |
410.9 |
| Nov 06 2024 |
3933 |
410.9 |
| Nov 06 2024 |
4451 |
410.9 |
| Oct 30 2024 |
3776 |
410.9 |
| Oct 30 2024 |
4323 |
410.9 |
| Oct 23 2024 |
3776 |
410.9 |
| Oct 23 2024 |
5111 |
410.9 |
| Oct 16 2024 |
3776 |
410.9 |
| Oct 16 2024 |
5090 |
410.9 |
| Oct 09 2024 |
3757 |
410.9 |
| Oct 09 2024 |
5102 |
410.9 |
| Oct 02 2024 |
3730 |
410.9 |
| Oct 02 2024 |
5012 |
410.9 |
| Sep 25 2024 |
3706 |
410.9 |
| Sep 25 2024 |
4954 |
410.9 |
| Sep 18 2024 |
3710 |
410.9 |
| Sep 18 2024 |
4913 |
410.9 |
| Sep 11 2024 |
3695 |
410.9 |
| Sep 11 2024 |
4854 |
410.9 |
| Sep 04 2024 |
3807 |
410.9 |
| Sep 04 2024 |
4997 |
410.9 |
| Aug 28 2024 |
3832 |
410.9 |
| Aug 28 2024 |
5005 |
410.9 |
| Aug 21 2024 |
3862 |
410.9 |
| Aug 21 2024 |
4915 |
410.9 |
| Aug 14 2024 |
3814 |
410.9 |
| Aug 14 2024 |
4603 |
410.9 |
| Aug 07 2024 |
3866 |
410.9 |
| Aug 07 2024 |
6942 |
410.9 |
| Jul 31 2024 |
3915 |
410.9 |
| Jul 31 2024 |
6994 |
410.9 |
| Jul 24 2024 |
3899 |
410.9 |
| Jul 24 2024 |
6967 |
410.9 |
| Jul 17 2024 |
3821 |
410.9 |
| Jul 17 2024 |
6847 |
410.9 |
| Jul 10 2024 |
3600 |
410.9 |
| Jul 10 2024 |
4769 |
410.9 |
| Jul 03 2024 |
3731 |
410.9 |
| Jul 03 2024 |
4900 |
410.9 |
| Jun 26 2024 |
3585 |
410.9 |
| Jun 26 2024 |
4773 |
410.9 |
| Jun 19 2024 |
3619 |
410.9 |
| Jun 19 2024 |
4862 |
410.9 |
| Jun 12 2024 |
3578 |
410.9 |
| Jun 12 2024 |
4831 |
410.9 |
| Jun 05 2024 |
3564 |
410.9 |
| Jun 05 2024 |
4832 |
410.9 |
| May 29 2024 |
3633 |
410.9 |
| May 29 2024 |
4788 |
410.9 |
| May 22 2024 |
3853 |
410.9 |
| May 22 2024 |
4939 |
410.9 |
| May 15 2024 |
3880 |
410.9 |
| May 15 2024 |
4944 |
410.9 |
| May 08 2024 |
3918 |
410.9 |
| May 08 2024 |
3961 |
429.95 |
| May 08 2024 |
5489 |
420.42 |
| May 01 2024 |
3968 |
410.9 |
| May 01 2024 |
3962 |
429.95 |
| May 01 2024 |
5935 |
420.42 |
| Apr 24 2024 |
2300 |
340.6 |
| Apr 24 2024 |
6799 |
415.95 |
| Apr 24 2024 |
5312 |
340.6 |
| Apr 17 2024 |
2489 |
340.6 |
| Apr 17 2024 |
6766 |
415.95 |
| Apr 17 2024 |
5487 |
340.6 |
| Apr 10 2024 |
2471 |
340.6 |
| Apr 10 2024 |
6763 |
415.95 |
| Apr 10 2024 |
5478 |
340.6 |
| Apr 03 2024 |
2496 |
340.6 |
| Apr 03 2024 |
6736 |
415.95 |
| Apr 03 2024 |
5469 |
340.6 |
| Mar 27 2024 |
2534 |
340.6 |
| Mar 27 2024 |
6700 |
415.95 |
| Mar 27 2024 |
5472 |
340.6 |
| Mar 21 2024 |
2561 |
340.6 |
| Mar 21 2024 |
6696 |
415.27 |
| Mar 21 2024 |
5469 |
340.6 |
| Mar 14 2024 |
2492 |
340.6 |
| Mar 14 2024 |
6672 |
415.27 |
| Mar 14 2024 |
5416 |
340.6 |
| Mar 07 2024 |
2499 |
340.6 |
| Mar 07 2024 |
6712 |
415.27 |
| Mar 07 2024 |
5431 |
340.6 |
| Feb 29 2024 |
2553 |
340.6 |
| Feb 29 2024 |
6720 |
415.27 |
| Feb 29 2024 |
5460 |
340.6 |
| Feb 22 2024 |
2546 |
340.6 |
| Feb 22 2024 |
6685 |
415.27 |
| Feb 22 2024 |
5447 |
340.6 |
| Feb 15 2024 |
2545 |
340.6 |
| Feb 15 2024 |
6700 |
415.27 |
| Feb 15 2024 |
5441 |
340.6 |
| Feb 08 2024 |
2529 |
340.6 |
| Feb 08 2024 |
6700 |
415.27 |
| Feb 08 2024 |
5410 |
340.6 |
| Feb 01 2024 |
2393 |
340.6 |
| Feb 01 2024 |
6734 |
415.27 |
| Feb 01 2024 |
5325 |
340.6 |
| Jan 25 2024 |
2378 |
340.6 |
| Jan 25 2024 |
6737 |
415.27 |
| Jan 25 2024 |
5307 |
340.6 |
| Jan 18 2024 |
2378 |
340.6 |
| Jan 18 2024 |
6736 |
415.27 |
| Jan 18 2024 |
5315 |
340.6 |
| Jan 11 2024 |
2378 |
340.6 |
| Jan 11 2024 |
6738 |
415.27 |
| Jan 11 2024 |
5314 |
340.6 |
| Jan 04 2024 |
2378 |
340.6 |
| Jan 04 2024 |
6738 |
415.27 |
| Jan 04 2024 |
5314 |
340.6 |
| Dec 28 2023 |
2378 |
340.6 |
| Dec 28 2023 |
6740 |
415.27 |
| Dec 28 2023 |
5313 |
340.6 |
| Dec 21 2023 |
2378 |
340.6 |
| Dec 21 2023 |
6740 |
415.27 |
| Dec 21 2023 |
5313 |
340.6 |
| Dec 14 2023 |
2378 |
340.6 |
| Dec 14 2023 |
6737 |
415.27 |
| Dec 14 2023 |
5312 |
340.6 |
| Dec 07 2023 |
2378 |
340.6 |
| Dec 07 2023 |
6737 |
415.27 |
| Dec 07 2023 |
5312 |
340.6 |
| Nov 30 2023 |
2369 |
340.6 |
| Nov 30 2023 |
6732 |
415.27 |
| Nov 30 2023 |
5311 |
340.6 |
| Nov 23 2023 |
2369 |
340.6 |
| Nov 23 2023 |
6732 |
415.27 |
| Nov 23 2023 |
5310 |
340.6 |
| Nov 16 2023 |
2369 |
340.6 |
| Nov 16 2023 |
6731 |
415.27 |
| Nov 16 2023 |
5300 |
340.6 |
| Nov 09 2023 |
2370 |
340.6 |
| Nov 09 2023 |
6730 |
415.27 |
| Nov 09 2023 |
5295 |
340.6 |
| Nov 02 2023 |
2370 |
340.6 |
| Nov 02 2023 |
6730 |
415.27 |
| Nov 02 2023 |
5295 |
340.6 |
| Oct 26 2023 |
2349 |
340.6 |
| Oct 26 2023 |
6751 |
415.27 |
| Oct 26 2023 |
5298 |
340.6 |
| Oct 19 2023 |
2352 |
340.6 |
| Oct 19 2023 |
6750 |
415.27 |
| Oct 19 2023 |
5268 |
340.6 |
| Oct 12 2023 |
2352 |
340.6 |
| Oct 12 2023 |
6756 |
415.27 |
| Oct 12 2023 |
5267 |
340.6 |
| Oct 05 2023 |
2354 |
340.6 |
| Oct 05 2023 |
6756 |
415.27 |
| Oct 05 2023 |
5181 |
340.6 |
| Sep 28 2023 |
2418 |
340.6 |
| Sep 28 2023 |
6752 |
415.27 |
| Sep 28 2023 |
5246 |
340.6 |
| Sep 21 2023 |
2416 |
340.6 |
| Sep 21 2023 |
6750 |
415.27 |
| Sep 21 2023 |
5245 |
340.6 |
| Sep 14 2023 |
2444 |
340.6 |
| Sep 14 2023 |
6761 |
415.27 |
| Sep 14 2023 |
5256 |
340.6 |
| Sep 07 2023 |
2449 |
340.6 |
| Sep 07 2023 |
6775 |
415.27 |
| Sep 07 2023 |
5261 |
340.6 |
| Aug 31 2023 |
2447 |
340.6 |
| Aug 31 2023 |
6847 |
415.27 |
| Aug 31 2023 |
5297 |
340.6 |
| Aug 24 2023 |
2475 |
340.6 |
| Aug 24 2023 |
6806 |
415.27 |
| Aug 24 2023 |
5269 |
340.6 |
| Aug 17 2023 |
2459 |
340.6 |
| Aug 17 2023 |
6833 |
415.27 |
| Aug 17 2023 |
5303 |
340.6 |
| Aug 10 2023 |
2468 |
340.6 |
| Aug 10 2023 |
6819 |
415.27 |
| Aug 10 2023 |
5325 |
340.6 |
| Aug 03 2023 |
2460 |
340.6 |
| Aug 03 2023 |
6785 |
415.27 |
| Aug 03 2023 |
5304 |
340.6 |
| Jul 27 2023 |
2468 |
340.6 |
| Jul 27 2023 |
6775 |
415.27 |
| Jul 27 2023 |
5292 |
340.6 |
| Jul 20 2023 |
2506 |
340.6 |
| Jul 20 2023 |
6835 |
415.27 |
| Jul 20 2023 |
5261 |
340.6 |
| Jul 13 2023 |
2512 |
340.6 |
| Jul 13 2023 |
6841 |
415.27 |
| Jul 13 2023 |
5293 |
340.6 |
| Jul 06 2023 |
2545 |
340.6 |
| Jul 06 2023 |
6847 |
415.27 |
| Jul 06 2023 |
5301 |
340.6 |
| Jun 29 2023 |
2534 |
340.6 |
| Jun 29 2023 |
6790 |
415.27 |
| Jun 29 2023 |
5284 |
340.6 |
| Jun 22 2023 |
2535 |
340.6 |
| Jun 22 2023 |
6768 |
415.27 |
| Jun 22 2023 |
5263 |
340.6 |
| Jun 15 2023 |
2555 |
340.6 |
| Jun 15 2023 |
6819 |
415.27 |
| Jun 15 2023 |
5272 |
340.6 |
| Jun 08 2023 |
2574 |
340.6 |
| Jun 08 2023 |
6838 |
415.27 |
| Jun 08 2023 |
5295 |
340.6 |
| Jun 01 2023 |
2585 |
340.6 |
| Jun 01 2023 |
6886 |
418.65 |
| Jun 01 2023 |
5259 |
340.6 |
| May 25 2023 |
2570 |
340.6 |
| May 25 2023 |
6830 |
418.65 |
| May 25 2023 |
5247 |
340.6 |
| May 18 2023 |
2560 |
340.6 |
| May 18 2023 |
6775 |
418.65 |
| May 18 2023 |
5234 |
340.6 |
| May 11 2023 |
2517 |
340.6 |
| May 11 2023 |
6737 |
418.65 |
| May 11 2023 |
5199 |
340.6 |
| May 04 2023 |
2449 |
340.6 |
| May 04 2023 |
6659 |
418.65 |
| May 04 2023 |
5102 |
340.6 |
| Apr 27 2023 |
2425 |
340.6 |
| Apr 27 2023 |
6630 |
418.65 |
| Apr 27 2023 |
5063 |
340.6 |
| Apr 20 2023 |
2544 |
345.98 |
| Apr 20 2023 |
6534 |
418.65 |
| Apr 20 2023 |
5286 |
346.32 |
| Apr 13 2023 |
3510 |
377.58 |
| Apr 13 2023 |
6502 |
418.65 |
| Apr 13 2023 |
6843 |
374.82 |
| Apr 06 2023 |
4009 |
394.53 |
| Apr 06 2023 |
6491 |
418.65 |
| Apr 06 2023 |
7595 |
387.38 |
| Mar 30 2023 |
3956 |
394.53 |
| Mar 30 2023 |
6471 |
418.65 |
| Mar 30 2023 |
7563 |
387.38 |
| Mar 23 2023 |
3917 |
394.53 |
| Mar 23 2023 |
4061 |
417.57 |
| Mar 23 2023 |
7700 |
390.35 |
| Mar 16 2023 |
3887 |
394.53 |
| Mar 16 2023 |
4030 |
417.57 |
| Mar 16 2023 |
7656 |
390.35 |
| Mar 09 2023 |
4608 |
423.67 |
| Mar 09 2023 |
4030 |
417.57 |
| Mar 09 2023 |
8120 |
400.03 |
| Mar 02 2023 |
4577 |
423.67 |
| Mar 02 2023 |
3994 |
417.57 |
| Mar 02 2023 |
8088 |
400.03 |
| Feb 23 2023 |
4595 |
423.67 |
| Feb 23 2023 |
3990 |
417.57 |
| Feb 23 2023 |
8088 |
400.03 |
| Feb 16 2023 |
4499 |
423.67 |
| Feb 16 2023 |
4005 |
417.57 |
| Feb 16 2023 |
8000 |
400.03 |
| Feb 09 2023 |
4500 |
423.67 |
| Feb 09 2023 |
4005 |
417.57 |
| Feb 09 2023 |
7993 |
400.03 |
| Feb 02 2023 |
4501 |
423.67 |
| Feb 02 2023 |
3987 |
417.57 |
| Feb 02 2023 |
7972 |
400.03 |
| Jan 26 2023 |
4499 |
423.67 |
| Jan 26 2023 |
3976 |
417.57 |
| Jan 26 2023 |
7956 |
400.03 |
| Jan 19 2023 |
4499 |
423.67 |
| Jan 19 2023 |
3970 |
417.57 |
| Jan 19 2023 |
7944 |
400.03 |
| Jan 12 2023 |
4499 |
423.67 |
| Jan 12 2023 |
3962 |
417.57 |
| Jan 12 2023 |
7944 |
400.03 |
| Jan 05 2023 |
4499 |
423.67 |
| Jan 05 2023 |
3962 |
417.57 |
| Jan 05 2023 |
7946 |
400.03 |
| Dec 29 2022 |
4499 |
423.67 |
| Dec 29 2022 |
3963 |
417.57 |
| Dec 29 2022 |
7946 |
400.03 |
| Dec 22 2022 |
4499 |
423.67 |
| Dec 22 2022 |
3963 |
417.57 |
| Dec 22 2022 |
7946 |
400.03 |
| Dec 15 2022 |
4482 |
423.67 |
| Dec 15 2022 |
3962 |
417.57 |
| Dec 15 2022 |
7946 |
400.03 |
| Dec 08 2022 |
4482 |
423.67 |
| Dec 08 2022 |
3965 |
417.57 |
| Dec 08 2022 |
7940 |
400.03 |
| Dec 01 2022 |
4482 |
423.67 |
| Dec 01 2022 |
3965 |
417.57 |
| Dec 01 2022 |
7940 |
400.03 |
| Nov 24 2022 |
4482 |
423.67 |
| Nov 24 2022 |
3965 |
417.57 |
| Nov 24 2022 |
7940 |
400.03 |
| Nov 17 2022 |
4464 |
423.67 |
| Nov 17 2022 |
3960 |
417.57 |
| Nov 17 2022 |
7929 |
400.03 |
| Nov 10 2022 |
4465 |
423.67 |
| Nov 10 2022 |
3961 |
417.57 |
| Nov 10 2022 |
7930 |
400.03 |
| Nov 03 2022 |
4464 |
423.67 |
| Nov 03 2022 |
3961 |
417.57 |
| Nov 03 2022 |
7912 |
400.03 |
| Oct 27 2022 |
4464 |
423.67 |
| Oct 27 2022 |
3960 |
417.57 |
| Oct 27 2022 |
7907 |
400.03 |
| Oct 20 2022 |
4470 |
423.67 |
| Oct 20 2022 |
3961 |
417.57 |
| Oct 20 2022 |
7911 |
400.03 |
| Oct 13 2022 |
4467 |
423.67 |
| Oct 13 2022 |
3961 |
417.57 |
| Oct 13 2022 |
7903 |
400.03 |
| Oct 06 2022 |
4471 |
423.67 |
| Oct 06 2022 |
3973 |
417.57 |
| Oct 06 2022 |
7901 |
400.03 |
| Sep 29 2022 |
4463 |
423.67 |
| Sep 29 2022 |
3969 |
417.57 |
| Sep 29 2022 |
7903 |
400.03 |
| Sep 22 2022 |
4453 |
423.67 |
| Sep 22 2022 |
3959 |
417.57 |
| Sep 22 2022 |
7893 |
400.03 |
| Sep 15 2022 |
4444 |
423.67 |
| Sep 15 2022 |
3948 |
417.57 |
| Sep 15 2022 |
7883 |
400.03 |
| Sep 08 2022 |
4454 |
423.67 |
| Sep 08 2022 |
3937 |
417.57 |
| Sep 08 2022 |
7848 |
400.03 |
| Sep 01 2022 |
4420 |
423.67 |
| Sep 01 2022 |
3890 |
417.57 |
| Sep 01 2022 |
7756 |
400.03 |
| Aug 25 2022 |
4386 |
423.67 |
| Aug 25 2022 |
3869 |
417.57 |
| Aug 25 2022 |
7692 |
400.03 |
| Aug 18 2022 |
4392 |
426.02 |
| Aug 18 2022 |
3881 |
417.57 |
| Aug 18 2022 |
7667 |
400.36 |
| Aug 11 2022 |
4375 |
426.02 |
| Aug 11 2022 |
3878 |
417.57 |
| Aug 11 2022 |
7626 |
400.36 |
| Aug 04 2022 |
4338 |
426.02 |
| Aug 04 2022 |
3869 |
417.57 |
| Aug 04 2022 |
7602 |
400.36 |
| Jul 28 2022 |
4281 |
426.02 |
| Jul 28 2022 |
4830 |
443.46 |
| Jul 28 2022 |
8991 |
429.51 |
| Jul 21 2022 |
4262 |
426.02 |
| Jul 21 2022 |
4802 |
443.46 |
| Jul 21 2022 |
8890 |
429.51 |
| Jul 14 2022 |
4245 |
426.02 |
| Jul 14 2022 |
4798 |
443.46 |
| Jul 14 2022 |
8872 |
429.51 |
| Jul 07 2022 |
4177 |
426.02 |
| Jul 07 2022 |
4775 |
443.46 |
| Jul 07 2022 |
8789 |
429.51 |
| Jun 30 2022 |
4133 |
426.02 |
| Jun 30 2022 |
4781 |
443.46 |
| Jun 30 2022 |
8758 |
429.51 |
| Jun 23 2022 |
4125 |
426.02 |
| Jun 23 2022 |
4804 |
443.46 |
| Jun 23 2022 |
8727 |
429.51 |
| Jun 16 2022 |
4065 |
426.02 |
| Jun 16 2022 |
4782 |
443.46 |
| Jun 16 2022 |
8534 |
429.51 |
| Jun 09 2022 |
4010 |
426.02 |
| Jun 09 2022 |
4773 |
443.46 |
| Jun 09 2022 |
8407 |
429.51 |
| Jun 02 2022 |
3911 |
426.02 |
| Jun 02 2022 |
4732 |
443.46 |
| Jun 02 2022 |
8179 |
429.51 |
| May 26 2022 |
3848 |
426.02 |
| May 26 2022 |
4693 |
443.46 |
| May 26 2022 |
8020 |
429.51 |
| May 19 2022 |
3669 |
426.02 |
| May 19 2022 |
4586 |
443.46 |
| May 19 2022 |
7798 |
429.51 |
| May 12 2022 |
3648 |
426.02 |
| May 12 2022 |
4584 |
443.46 |
| May 12 2022 |
7733 |
429.51 |
| May 05 2022 |
3535 |
426.02 |
| May 05 2022 |
4520 |
443.46 |
| May 05 2022 |
7525 |
429.51 |
| Apr 28 2022 |
3405 |
426.02 |
| Apr 28 2022 |
4519 |
443.46 |
| Apr 28 2022 |
7348 |
429.51 |
| Apr 21 2022 |
3193 |
426.02 |
| Apr 21 2022 |
4363 |
443.46 |
| Apr 21 2022 |
7071 |
429.51 |
| Apr 14 2022 |
3232 |
437.47 |
| Apr 14 2022 |
4325 |
443.46 |
| Apr 14 2022 |
7298 |
438.97 |
| Apr 07 2022 |
6832 |
511.54 |
| Apr 07 2022 |
4318 |
443.46 |
| Apr 07 2022 |
7675 |
477.5 |
| Mar 31 2022 |
6830 |
511.54 |
| Mar 31 2022 |
4324 |
443.46 |
| Mar 31 2022 |
7580 |
477.5 |
