| May 26 2026 |
2795 |
248.89 |
| May 19 2026 |
2807 |
248.89 |
| May 12 2026 |
2675 |
248.89 |
| May 05 2026 |
2660 |
248.89 |
| Apr 28 2026 |
2677 |
248.89 |
| Apr 21 2026 |
2906 |
248.89 |
| Apr 14 2026 |
2917 |
248.89 |
| Apr 07 2026 |
3376 |
248.89 |
| Mar 31 2026 |
3351 |
248.89 |
| Mar 24 2026 |
3357 |
248.89 |
| Mar 17 2026 |
3370 |
248.89 |
| Mar 10 2026 |
3372 |
248.89 |
| Mar 03 2026 |
3373 |
248.89 |
| Feb 24 2026 |
3444 |
248.89 |
| Feb 17 2026 |
3450 |
248.89 |
| Feb 10 2026 |
3450 |
248.89 |
| Feb 03 2026 |
3450 |
248.89 |
| Jan 27 2026 |
3451 |
248.89 |
| Jan 20 2026 |
3451 |
248.89 |
| Jan 13 2026 |
3451 |
248.89 |
| Jan 06 2026 |
3451 |
248.89 |
| Dec 30 2025 |
3451 |
248.89 |
| Dec 23 2025 |
3451 |
248.89 |
| Dec 16 2025 |
3451 |
248.89 |
| Dec 09 2025 |
3366 |
248.89 |
| Dec 02 2025 |
3344 |
248.89 |
| Nov 25 2025 |
3311 |
248.89 |
| Nov 18 2025 |
3309 |
248.89 |
| Nov 11 2025 |
3154 |
248.89 |
| Nov 04 2025 |
3157 |
248.89 |
| Oct 28 2025 |
3240 |
248.89 |
| Oct 21 2025 |
3225 |
248.89 |
| Oct 14 2025 |
3278 |
248.89 |
| Oct 07 2025 |
3296 |
248.89 |
| Sep 30 2025 |
3310 |
248.89 |
| Sep 23 2025 |
3310 |
248.89 |
| Sep 16 2025 |
3308 |
248.89 |
| Sep 09 2025 |
3361 |
248.89 |
| Sep 02 2025 |
2638 |
248.89 |
| Aug 26 2025 |
2639 |
248.89 |
| Aug 19 2025 |
2661 |
248.89 |
| Aug 12 2025 |
2738 |
248.89 |
| Aug 05 2025 |
2896 |
248.89 |
| Jul 29 2025 |
2921 |
248.89 |
| Jul 22 2025 |
2839 |
248.89 |
| Jul 15 2025 |
2927 |
248.89 |
| Jul 08 2025 |
2933 |
248.89 |
| Jul 01 2025 |
2903 |
248.89 |
| Jun 24 2025 |
2900 |
248.89 |
| Jun 17 2025 |
2938 |
248.89 |
| May 01 2024 |
5903 |
459.32 |
| May 01 2024 |
8221 |
459.32 |
| Apr 24 2024 |
6989 |
449.01 |
| Apr 24 2024 |
10083 |
449.01 |
| Apr 17 2024 |
7020 |
449.01 |
| Apr 17 2024 |
10102 |
449.01 |
| Apr 10 2024 |
7064 |
449.01 |
| Apr 10 2024 |
10156 |
449.01 |
| Apr 03 2024 |
6924 |
449.01 |
| Apr 03 2024 |
10007 |
449.01 |
| Mar 27 2024 |
6974 |
449.01 |
| Mar 27 2024 |
10098 |
449.01 |
| Mar 21 2024 |
7009 |
449.01 |
| Mar 21 2024 |
8498 |
537.07 |
| Mar 21 2024 |
13228 |
478.37 |
| Mar 14 2024 |
6999 |
449.01 |
| Mar 14 2024 |
8492 |
537.07 |
| Mar 14 2024 |
13113 |
478.37 |
| Mar 07 2024 |
7010 |
449.01 |
| Mar 07 2024 |
8542 |
537.07 |
| Mar 07 2024 |
13151 |
478.37 |
| Feb 29 2024 |
7018 |
449.01 |
| Feb 29 2024 |
8555 |
537.07 |
| Feb 29 2024 |
13247 |
478.37 |
| Feb 22 2024 |
7012 |
449.01 |
| Feb 22 2024 |
8527 |
537.07 |
| Feb 22 2024 |
13178 |
478.37 |
| Feb 15 2024 |
6867 |
449.01 |
| Feb 15 2024 |
8531 |
537.07 |
| Feb 15 2024 |
13158 |
478.37 |
| Feb 08 2024 |
6926 |
449.01 |
| Feb 08 2024 |
8493 |
537.07 |
| Feb 08 2024 |
13104 |
478.37 |
| Feb 01 2024 |
6871 |
449.01 |
| Feb 01 2024 |
8516 |
537.07 |
| Feb 01 2024 |
12999 |
478.37 |
| Jan 25 2024 |
6815 |
449.01 |
| Jan 25 2024 |
8489 |
537.07 |
| Jan 25 2024 |
12990 |
478.37 |
| Jan 18 2024 |
6815 |
449.01 |
| Jan 18 2024 |
8475 |
537.07 |
| Jan 18 2024 |
12992 |
478.37 |
| Jan 11 2024 |
6815 |
449.01 |
| Jan 11 2024 |
8466 |
537.07 |
| Jan 11 2024 |
12990 |
478.37 |
| Jan 04 2024 |
6815 |
449.01 |
| Jan 04 2024 |
8472 |
537.07 |
| Jan 04 2024 |
12981 |
478.37 |
| Dec 28 2023 |
6815 |
449.01 |
| Dec 28 2023 |
8468 |
537.07 |
| Dec 28 2023 |
12980 |
478.37 |
| Dec 21 2023 |
6815 |
449.01 |
| Dec 21 2023 |
8468 |
537.07 |
| Dec 21 2023 |
12980 |
478.37 |
| Dec 14 2023 |
6815 |
449.01 |
| Dec 14 2023 |
8464 |
537.07 |
| Dec 14 2023 |
12980 |
478.37 |
| Dec 07 2023 |
6815 |
449.01 |
| Dec 07 2023 |
8465 |
537.07 |
| Dec 07 2023 |
12981 |
478.37 |
| Nov 30 2023 |
6811 |
449.01 |
| Nov 30 2023 |
8466 |
537.07 |
| Nov 30 2023 |
12976 |
478.37 |
| Nov 23 2023 |
6811 |
449.01 |
| Nov 23 2023 |
8466 |
537.07 |
| Nov 23 2023 |
12975 |
478.37 |
| Nov 16 2023 |
6813 |
449.01 |
| Nov 16 2023 |
8403 |
537.07 |
| Nov 16 2023 |
12966 |
478.37 |
| Nov 09 2023 |
6824 |
449.01 |
| Nov 09 2023 |
8400 |
537.07 |
| Nov 09 2023 |
12969 |
478.37 |
| Nov 02 2023 |
6821 |
449.01 |
| Nov 02 2023 |
8400 |
537.07 |
| Nov 02 2023 |
12969 |
478.37 |
| Oct 26 2023 |
6804 |
449.01 |
| Oct 26 2023 |
8398 |
537.07 |
| Oct 26 2023 |
12928 |
478.37 |
| Oct 19 2023 |
6821 |
449.01 |
| Oct 19 2023 |
8382 |
537.07 |
| Oct 19 2023 |
12872 |
478.37 |
| Oct 12 2023 |
6790 |
449.01 |
| Oct 12 2023 |
8378 |
537.07 |
| Oct 12 2023 |
12872 |
478.37 |
| Oct 05 2023 |
6707 |
449.01 |
| Oct 05 2023 |
8406 |
537.07 |
| Oct 05 2023 |
12696 |
478.37 |
| Sep 28 2023 |
6649 |
449.01 |
| Sep 28 2023 |
8400 |
537.07 |
| Sep 28 2023 |
12820 |
478.37 |
| Sep 21 2023 |
6652 |
449.01 |
| Sep 21 2023 |
8306 |
537.07 |
| Sep 21 2023 |
12800 |
478.37 |
| Sep 14 2023 |
6694 |
449.01 |
| Sep 14 2023 |
8338 |
537.07 |
| Sep 14 2023 |
12854 |
478.37 |
| Sep 07 2023 |
6787 |
449.01 |
| Sep 07 2023 |
8477 |
537.07 |
| Sep 07 2023 |
12910 |
478.37 |
| Aug 31 2023 |
6740 |
449.01 |
| Aug 31 2023 |
8472 |
537.07 |
| Aug 31 2023 |
12960 |
478.37 |
| Aug 24 2023 |
6783 |
449.01 |
| Aug 24 2023 |
8470 |
537.07 |
| Aug 24 2023 |
12828 |
478.37 |
| Aug 17 2023 |
6786 |
449.01 |
| Aug 17 2023 |
8617 |
537.07 |
| Aug 17 2023 |
12887 |
478.37 |
| Aug 10 2023 |
6781 |
449.01 |
| Aug 10 2023 |
8724 |
537.07 |
| Aug 10 2023 |
12923 |
478.37 |
| Aug 03 2023 |
6790 |
449.01 |
| Aug 03 2023 |
8670 |
537.07 |
| Aug 03 2023 |
12888 |
478.37 |
| Jul 27 2023 |
6788 |
449.01 |
| Jul 27 2023 |
8767 |
537.07 |
| Jul 27 2023 |
12883 |
478.37 |
| Jul 20 2023 |
6832 |
449.01 |
| Jul 20 2023 |
9022 |
537.07 |
| Jul 20 2023 |
12796 |
478.37 |
| Jul 13 2023 |
6857 |
449.01 |
| Jul 13 2023 |
9081 |
537.07 |
| Jul 13 2023 |
12796 |
478.37 |
| Jul 06 2023 |
6879 |
449.01 |
| Jul 06 2023 |
9152 |
537.07 |
| Jul 06 2023 |
12838 |
478.37 |
| Jun 29 2023 |
6877 |
449.01 |
| Jun 29 2023 |
9213 |
537.07 |
| Jun 29 2023 |
12810 |
478.37 |
| Jun 22 2023 |
6858 |
449.01 |
| Jun 22 2023 |
9252 |
537.07 |
| Jun 22 2023 |
12765 |
478.37 |
| Jun 15 2023 |
6694 |
449.01 |
| Jun 15 2023 |
9328 |
537.07 |
| Jun 15 2023 |
12823 |
478.37 |
| Jun 08 2023 |
6675 |
449.01 |
| Jun 08 2023 |
9335 |
537.07 |
| Jun 08 2023 |
12866 |
478.37 |
| Jun 01 2023 |
6700 |
449.01 |
| Jun 01 2023 |
9341 |
537.07 |
| Jun 01 2023 |
12892 |
478.37 |
| May 25 2023 |
6677 |
449.01 |
| May 25 2023 |
9350 |
537.07 |
| May 25 2023 |
12799 |
478.37 |
| May 18 2023 |
6239 |
438.71 |
| May 18 2023 |
9355 |
537.07 |
| May 18 2023 |
10925 |
487.89 |
| May 11 2023 |
6280 |
438.71 |
| May 11 2023 |
9300 |
537.07 |
| May 11 2023 |
10914 |
487.89 |
| May 04 2023 |
6192 |
438.71 |
| May 04 2023 |
9175 |
537.07 |
| May 04 2023 |
10668 |
487.89 |
| Apr 27 2023 |
6070 |
438.71 |
| Apr 27 2023 |
9136 |
537.07 |
| Apr 27 2023 |
10564 |
487.89 |
| Apr 20 2023 |
5959 |
438.71 |
| Apr 20 2023 |
9088 |
537.07 |
| Apr 20 2023 |
10570 |
487.89 |
| Apr 13 2023 |
5932 |
438.71 |
| Apr 13 2023 |
9066 |
537.07 |
| Apr 13 2023 |
10570 |
487.89 |
| Apr 06 2023 |
5778 |
438.71 |
| Apr 06 2023 |
9079 |
537.07 |
| Apr 06 2023 |
10313 |
487.89 |
| Mar 30 2023 |
5638 |
438.71 |
| Mar 30 2023 |
9021 |
537.07 |
| Mar 30 2023 |
9985 |
487.89 |
| Mar 23 2023 |
5676 |
438.71 |
| Mar 23 2023 |
9015 |
537.07 |
| Mar 23 2023 |
9977 |
487.89 |
| Mar 16 2023 |
5638 |
438.71 |
| Mar 16 2023 |
8967 |
537.07 |
| Mar 16 2023 |
9913 |
487.89 |
| Mar 09 2023 |
5618 |
438.71 |
| Mar 09 2023 |
8970 |
537.07 |
| Mar 09 2023 |
9869 |
487.89 |
| Mar 02 2023 |
5594 |
438.71 |
| Mar 02 2023 |
8860 |
537.07 |
| Mar 02 2023 |
9802 |
487.89 |
| Feb 23 2023 |
5624 |
438.71 |
| Feb 23 2023 |
8857 |
537.07 |
| Feb 23 2023 |
9823 |
487.89 |
| Feb 16 2023 |
5561 |
438.71 |
| Feb 16 2023 |
8842 |
537.07 |
| Feb 16 2023 |
9812 |
487.89 |
| Feb 09 2023 |
5445 |
438.71 |
| Feb 09 2023 |
8836 |
537.07 |
| Feb 09 2023 |
9711 |
487.89 |
| Feb 02 2023 |
5400 |
438.71 |
| Feb 02 2023 |
8814 |
537.07 |
| Feb 02 2023 |
9658 |
487.89 |
| Jan 26 2023 |
5315 |
438.71 |
| Jan 26 2023 |
8776 |
537.07 |
| Jan 26 2023 |
9535 |
487.89 |
| Jan 19 2023 |
5315 |
438.71 |
| Jan 19 2023 |
8741 |
537.07 |
| Jan 19 2023 |
9499 |
487.89 |
| Jan 12 2023 |
5315 |
438.71 |
| Jan 12 2023 |
8724 |
537.07 |
| Jan 12 2023 |
9487 |
487.89 |
| Jan 05 2023 |
5315 |
438.71 |
| Jan 05 2023 |
8724 |
537.07 |
| Jan 05 2023 |
9515 |
487.89 |
| Dec 29 2022 |
5315 |
438.71 |
| Dec 29 2022 |
8725 |
537.07 |
| Dec 29 2022 |
9516 |
487.89 |
| Dec 22 2022 |
5315 |
438.71 |
| Dec 22 2022 |
8725 |
537.07 |
| Dec 22 2022 |
9516 |
487.89 |
| Dec 15 2022 |
5324 |
438.71 |
| Dec 15 2022 |
8723 |
537.07 |
| Dec 15 2022 |
9526 |
487.89 |
| Dec 08 2022 |
5324 |
438.71 |
| Dec 08 2022 |
8726 |
537.07 |
| Dec 08 2022 |
9531 |
487.89 |
| Dec 01 2022 |
5324 |
438.71 |
| Dec 01 2022 |
8726 |
537.07 |
| Dec 01 2022 |
9531 |
487.89 |
| Nov 24 2022 |
5324 |
438.71 |
| Nov 24 2022 |
8726 |
537.07 |
| Nov 24 2022 |
9537 |
487.89 |
| Nov 17 2022 |
5304 |
438.71 |
| Nov 17 2022 |
8708 |
537.07 |
| Nov 17 2022 |
9523 |
487.89 |
| Nov 10 2022 |
5304 |
438.71 |
| Nov 10 2022 |
8709 |
537.07 |
| Nov 10 2022 |
9523 |
487.89 |
| Nov 03 2022 |
5298 |
438.71 |
| Nov 03 2022 |
8708 |
537.07 |
| Nov 03 2022 |
9497 |
487.89 |
| Oct 27 2022 |
5298 |
438.71 |
| Oct 27 2022 |
8703 |
537.07 |
| Oct 27 2022 |
9496 |
487.89 |
| Oct 20 2022 |
5312 |
438.71 |
| Oct 20 2022 |
8707 |
537.07 |
| Oct 20 2022 |
9560 |
487.89 |
| Oct 13 2022 |
5244 |
438.71 |
| Oct 13 2022 |
8707 |
537.07 |
| Oct 13 2022 |
9471 |
487.89 |
| Oct 06 2022 |
5207 |
438.71 |
| Oct 06 2022 |
8734 |
537.07 |
| Oct 06 2022 |
9430 |
487.89 |
| Sep 29 2022 |
5175 |
438.71 |
| Sep 29 2022 |
8757 |
537.07 |
| Sep 29 2022 |
9420 |
487.89 |
| Sep 22 2022 |
5143 |
438.71 |
| Sep 22 2022 |
8729 |
537.07 |
| Sep 22 2022 |
9381 |
487.89 |
| Sep 15 2022 |
5123 |
438.71 |
| Sep 15 2022 |
8723 |
537.07 |
| Sep 15 2022 |
9435 |
487.89 |
| Sep 08 2022 |
5140 |
438.71 |
| Sep 08 2022 |
8690 |
537.07 |
| Sep 08 2022 |
9452 |
487.89 |
| Sep 01 2022 |
5113 |
438.71 |
| Sep 01 2022 |
8601 |
537.07 |
| Sep 01 2022 |
9454 |
487.89 |
| Aug 25 2022 |
5105 |
438.71 |
| Aug 25 2022 |
8562 |
537.07 |
| Aug 25 2022 |
9425 |
487.89 |
| Aug 18 2022 |
5108 |
438.71 |
| Aug 18 2022 |
8569 |
537.07 |
| Aug 18 2022 |
9444 |
487.89 |
| Aug 11 2022 |
5109 |
438.71 |
| Aug 11 2022 |
8539 |
537.07 |
| Aug 11 2022 |
9356 |
487.89 |
| Aug 04 2022 |
5096 |
438.71 |
| Aug 04 2022 |
8536 |
537.07 |
| Aug 04 2022 |
9350 |
487.89 |
| Jul 28 2022 |
5064 |
438.71 |
| Jul 28 2022 |
8435 |
537.07 |
| Jul 28 2022 |
9273 |
487.89 |
| Jul 21 2022 |
4990 |
438.71 |
| Jul 21 2022 |
8383 |
537.07 |
| Jul 21 2022 |
9213 |
487.89 |
| Jul 14 2022 |
4992 |
438.71 |
| Jul 14 2022 |
8393 |
537.07 |
| Jul 14 2022 |
9202 |
487.89 |
| Jul 07 2022 |
4988 |
438.71 |
| Jul 07 2022 |
8347 |
537.07 |
| Jul 07 2022 |
9016 |
487.89 |
| Jun 30 2022 |
4975 |
438.71 |
| Jun 30 2022 |
8338 |
537.07 |
| Jun 30 2022 |
8994 |
487.89 |
| Jun 23 2022 |
4966 |
438.71 |
| Jun 23 2022 |
8381 |
537.07 |
| Jun 23 2022 |
8985 |
487.89 |
| Jun 16 2022 |
4905 |
438.71 |
| Jun 16 2022 |
8333 |
537.07 |
| Jun 16 2022 |
8967 |
487.89 |
| Jun 09 2022 |
4821 |
438.71 |
| Jun 09 2022 |
8296 |
537.07 |
| Jun 09 2022 |
9046 |
487.89 |
| Jun 02 2022 |
4756 |
438.71 |
| Jun 02 2022 |
8196 |
537.07 |
| Jun 02 2022 |
9029 |
487.89 |
| May 26 2022 |
4736 |
438.71 |
| May 26 2022 |
8131 |
537.07 |
| May 26 2022 |
8979 |
487.89 |
| May 19 2022 |
4716 |
438.71 |
| May 19 2022 |
7981 |
537.07 |
| May 19 2022 |
8945 |
487.89 |
| May 12 2022 |
7961 |
537.07 |
| May 12 2022 |
11418 |
537.07 |
| May 05 2022 |
7821 |
537.07 |
| May 05 2022 |
10977 |
537.07 |
| Apr 28 2022 |
7775 |
537.07 |
| Apr 28 2022 |
11118 |
537.07 |
| Apr 21 2022 |
7506 |
537.07 |
| Apr 21 2022 |
10541 |
537.07 |
| Apr 14 2022 |
7446 |
537.07 |
| Apr 14 2022 |
10493 |
537.07 |
| Apr 07 2022 |
7436 |
537.07 |
| Apr 07 2022 |
10492 |
537.07 |
| Mar 31 2022 |
7427 |
537.07 |
| Mar 31 2022 |
10381 |
537.07 |
