| Jun 07 2026 |
1206 |
149.54 |
| Jun 02 2026 |
1209 |
149.54 |
| May 26 2026 |
1216 |
149.54 |
| May 19 2026 |
1207 |
149.54 |
| May 12 2026 |
1217 |
149.54 |
| May 05 2026 |
1227 |
149.54 |
| Apr 28 2026 |
1235 |
149.54 |
| Apr 21 2026 |
1243 |
149.54 |
| Apr 14 2026 |
1228 |
149.54 |
| Apr 07 2026 |
1224 |
149.54 |
| Mar 31 2026 |
1239 |
149.54 |
| Mar 24 2026 |
1228 |
149.54 |
| Mar 17 2026 |
1215 |
149.54 |
| Mar 10 2026 |
1212 |
149.54 |
| Mar 03 2026 |
1209 |
149.54 |
| Feb 24 2026 |
1211 |
149.54 |
| Feb 17 2026 |
1196 |
149.54 |
| Feb 10 2026 |
1197 |
149.54 |
| Feb 03 2026 |
1199 |
149.54 |
| Jan 27 2026 |
1196 |
149.54 |
| Jan 20 2026 |
1195 |
149.54 |
| Jan 13 2026 |
1192 |
149.54 |
| Jan 06 2026 |
1192 |
149.54 |
| Dec 30 2025 |
1192 |
149.54 |
| Dec 23 2025 |
1189 |
149.54 |
| Dec 16 2025 |
1190 |
149.54 |
| Dec 09 2025 |
1190 |
149.54 |
| Dec 02 2025 |
1185 |
149.54 |
| Nov 25 2025 |
1185 |
149.54 |
| Nov 18 2025 |
1186 |
149.54 |
| Nov 11 2025 |
1186 |
149.54 |
| Nov 04 2025 |
1190 |
149.54 |
| Oct 28 2025 |
1184 |
149.54 |
| Oct 21 2025 |
1179 |
149.54 |
| Oct 14 2025 |
1179 |
149.54 |
| Oct 07 2025 |
1213 |
150.36 |
| Sep 30 2025 |
1195 |
150.36 |
| Sep 23 2025 |
1206 |
150.36 |
| Sep 16 2025 |
1348 |
154.15 |
| Sep 09 2025 |
1339 |
154.15 |
| Sep 02 2025 |
1209 |
150.71 |
| Aug 26 2025 |
843 |
150.24 |
| Aug 19 2025 |
826 |
150.24 |
| Aug 12 2025 |
823 |
150.24 |
| Aug 05 2025 |
719 |
150.24 |
| Jul 29 2025 |
732 |
150.24 |
| Jul 22 2025 |
739 |
150.24 |
| Jul 15 2025 |
799 |
150.24 |
| Jul 08 2025 |
820 |
150.24 |
| Jul 01 2025 |
830 |
150.24 |
| Jun 24 2025 |
823 |
150.24 |
| Jun 17 2025 |
1401 |
157.05 |
| Mar 21 2024 |
7910 |
517.29 |
| Mar 21 2024 |
14681 |
517.29 |
| Mar 14 2024 |
7905 |
517.29 |
| Mar 14 2024 |
14730 |
517.29 |
| Mar 07 2024 |
7950 |
517.29 |
| Mar 07 2024 |
14786 |
517.29 |
| Feb 29 2024 |
7960 |
517.29 |
| Feb 29 2024 |
14797 |
517.29 |
| Feb 22 2024 |
7935 |
517.29 |
| Feb 22 2024 |
14814 |
517.29 |
| Feb 15 2024 |
7937 |
517.29 |
| Feb 15 2024 |
14754 |
517.29 |
| Feb 08 2024 |
7899 |
517.29 |
| Feb 08 2024 |
14776 |
517.29 |
| Feb 01 2024 |
7917 |
517.29 |
| Feb 01 2024 |
14718 |
517.29 |
| Jan 25 2024 |
7889 |
517.29 |
| Jan 25 2024 |
14616 |
517.29 |
| Jan 18 2024 |
7877 |
517.29 |
| Jan 18 2024 |
14620 |
517.29 |
| Jan 11 2024 |
7870 |
517.29 |
| Jan 11 2024 |
14611 |
517.29 |
| Jan 04 2024 |
7876 |
517.29 |
| Jan 04 2024 |
14221 |
517.29 |
| Dec 28 2023 |
7873 |
517.29 |
| Dec 28 2023 |
14195 |
517.29 |
| Dec 21 2023 |
7873 |
517.29 |
| Dec 21 2023 |
14195 |
517.29 |
| Dec 14 2023 |
7869 |
517.29 |
| Dec 14 2023 |
14165 |
517.29 |
| Dec 07 2023 |
7870 |
517.29 |
| Dec 07 2023 |
14165 |
517.29 |
| Nov 30 2023 |
7871 |
517.29 |
| Nov 30 2023 |
14166 |
517.29 |
| Nov 23 2023 |
7871 |
517.29 |
| Nov 23 2023 |
14142 |
517.29 |
| Nov 16 2023 |
7811 |
517.29 |
| Nov 16 2023 |
14018 |
517.29 |
| Nov 09 2023 |
7810 |
517.29 |
| Nov 09 2023 |
13914 |
517.29 |
| Nov 02 2023 |
7810 |
517.29 |
| Nov 02 2023 |
13908 |
517.29 |
| Oct 26 2023 |
7809 |
517.29 |
| Oct 26 2023 |
13908 |
517.29 |
| Oct 19 2023 |
7790 |
517.29 |
| Oct 19 2023 |
13843 |
517.29 |
| Oct 12 2023 |
7787 |
517.29 |
| Oct 12 2023 |
13779 |
517.29 |
| Oct 05 2023 |
7812 |
517.29 |
| Oct 05 2023 |
13435 |
517.29 |
| Sep 28 2023 |
7793 |
517.29 |
| Sep 28 2023 |
13292 |
517.29 |
| Sep 21 2023 |
7696 |
517.29 |
| Sep 21 2023 |
13220 |
517.29 |
| Sep 14 2023 |
7722 |
517.29 |
| Sep 14 2023 |
13368 |
517.29 |
| Sep 07 2023 |
7855 |
517.29 |
| Sep 07 2023 |
13608 |
517.29 |
| Aug 31 2023 |
7844 |
517.29 |
| Aug 31 2023 |
13660 |
517.29 |
| Aug 24 2023 |
7848 |
517.29 |
| Aug 24 2023 |
13438 |
517.29 |
| Aug 17 2023 |
7982 |
517.29 |
| Aug 17 2023 |
13566 |
517.29 |
| Aug 10 2023 |
8089 |
517.29 |
| Aug 10 2023 |
13565 |
517.29 |
| Aug 03 2023 |
8040 |
517.29 |
| Aug 03 2023 |
13555 |
517.29 |
| Jul 27 2023 |
8134 |
517.29 |
| Jul 27 2023 |
13612 |
517.29 |
| Jul 20 2023 |
8351 |
517.29 |
| Jul 20 2023 |
13190 |
517.29 |
| Jul 13 2023 |
8400 |
517.29 |
| Jul 13 2023 |
13222 |
517.29 |
| Jul 06 2023 |
8469 |
517.29 |
| Jul 06 2023 |
13237 |
517.29 |
| Jun 29 2023 |
8533 |
517.29 |
| Jun 29 2023 |
13286 |
517.29 |
| Jun 22 2023 |
8568 |
517.29 |
| Jun 22 2023 |
13315 |
517.29 |
| Jun 15 2023 |
8631 |
517.29 |
| Jun 15 2023 |
13160 |
517.29 |
| Jun 08 2023 |
8626 |
517.29 |
| Jun 08 2023 |
13151 |
517.29 |
| Jun 01 2023 |
8633 |
517.29 |
| Jun 01 2023 |
13211 |
517.29 |
| May 25 2023 |
8634 |
517.29 |
| May 25 2023 |
12705 |
517.29 |
| May 18 2023 |
8632 |
517.29 |
| May 18 2023 |
12742 |
517.29 |
| May 11 2023 |
8571 |
517.29 |
| May 11 2023 |
12745 |
517.29 |
| May 04 2023 |
8436 |
517.29 |
| May 04 2023 |
12477 |
517.29 |
| Apr 27 2023 |
8405 |
517.29 |
| Apr 27 2023 |
12350 |
517.29 |
| Apr 20 2023 |
8358 |
517.29 |
| Apr 20 2023 |
12374 |
517.29 |
| Apr 13 2023 |
8351 |
517.29 |
| Apr 13 2023 |
12385 |
517.29 |
| Apr 06 2023 |
8373 |
517.29 |
| Apr 06 2023 |
12082 |
517.29 |
| Mar 30 2023 |
8318 |
517.29 |
| Mar 30 2023 |
11722 |
517.29 |
| Mar 23 2023 |
8319 |
517.29 |
| Mar 23 2023 |
11709 |
517.29 |
| Mar 16 2023 |
8272 |
517.29 |
| Mar 16 2023 |
11634 |
517.29 |
| Mar 09 2023 |
8278 |
517.29 |
| Mar 09 2023 |
11582 |
517.29 |
| Mar 02 2023 |
8171 |
517.29 |
| Mar 02 2023 |
11515 |
517.29 |
| Feb 23 2023 |
8171 |
517.29 |
| Feb 23 2023 |
11541 |
517.29 |
| Feb 16 2023 |
8163 |
517.29 |
| Feb 16 2023 |
11525 |
517.29 |
| Feb 09 2023 |
8158 |
517.29 |
| Feb 09 2023 |
11424 |
517.29 |
| Feb 02 2023 |
8139 |
517.29 |
| Feb 02 2023 |
11370 |
517.29 |
| Jan 26 2023 |
8099 |
517.29 |
| Jan 26 2023 |
11245 |
517.29 |
| Jan 19 2023 |
8060 |
517.29 |
| Jan 19 2023 |
11205 |
517.29 |
| Jan 12 2023 |
8044 |
517.29 |
| Jan 12 2023 |
11191 |
517.29 |
| Jan 05 2023 |
8044 |
517.29 |
| Jan 05 2023 |
11221 |
517.29 |
| Dec 29 2022 |
8045 |
517.29 |
| Dec 29 2022 |
11222 |
517.29 |
| Dec 22 2022 |
8045 |
517.29 |
| Dec 22 2022 |
11222 |
517.29 |
| Dec 15 2022 |
8044 |
517.29 |
| Dec 15 2022 |
11226 |
517.29 |
| Dec 08 2022 |
8048 |
517.29 |
| Dec 08 2022 |
11231 |
517.29 |
| Dec 01 2022 |
8048 |
517.29 |
| Dec 01 2022 |
11231 |
517.29 |
| Nov 24 2022 |
8048 |
517.29 |
| Nov 24 2022 |
11239 |
517.29 |
| Nov 17 2022 |
8033 |
517.29 |
| Nov 17 2022 |
11225 |
517.29 |
| Nov 10 2022 |
8034 |
517.29 |
| Nov 10 2022 |
11225 |
517.29 |
| Nov 03 2022 |
8033 |
517.29 |
| Nov 03 2022 |
11191 |
517.29 |
| Oct 27 2022 |
8032 |
517.29 |
| Oct 27 2022 |
11187 |
517.29 |
| Oct 20 2022 |
8033 |
517.29 |
| Oct 20 2022 |
11255 |
517.29 |
| Oct 13 2022 |
8033 |
517.29 |
| Oct 13 2022 |
11166 |
517.29 |
| Oct 06 2022 |
8055 |
517.29 |
| Oct 06 2022 |
11124 |
517.29 |
| Sep 29 2022 |
8071 |
517.29 |
| Sep 29 2022 |
11112 |
517.29 |
| Sep 22 2022 |
8044 |
517.29 |
| Sep 22 2022 |
11062 |
517.29 |
| Sep 15 2022 |
8039 |
517.29 |
| Sep 15 2022 |
11120 |
517.29 |
| Sep 08 2022 |
8012 |
517.29 |
| Sep 08 2022 |
11168 |
517.29 |
| Sep 01 2022 |
7935 |
517.29 |
| Sep 01 2022 |
11182 |
517.29 |
| Aug 25 2022 |
7910 |
517.29 |
| Aug 25 2022 |
11158 |
517.29 |
| Aug 18 2022 |
7916 |
517.29 |
| Aug 18 2022 |
11173 |
517.29 |
| Aug 11 2022 |
7900 |
517.29 |
| Aug 11 2022 |
11070 |
517.29 |
| Aug 04 2022 |
7897 |
517.29 |
| Aug 04 2022 |
11067 |
517.29 |
| Jul 28 2022 |
7805 |
517.29 |
| Jul 28 2022 |
10942 |
517.29 |
| Jul 21 2022 |
7755 |
517.29 |
| Jul 21 2022 |
10872 |
517.29 |
| Jul 14 2022 |
7765 |
517.29 |
| Jul 14 2022 |
10850 |
517.29 |
| Jul 07 2022 |
7722 |
517.29 |
| Jul 07 2022 |
10657 |
517.29 |
| Jun 30 2022 |
7719 |
517.29 |
| Jun 30 2022 |
10642 |
517.29 |
| Jun 23 2022 |
7764 |
517.29 |
| Jun 23 2022 |
10641 |
517.29 |
| Jun 16 2022 |
7716 |
517.29 |
| Jun 16 2022 |
10620 |
517.29 |
| Jun 09 2022 |
7692 |
517.29 |
| Jun 09 2022 |
10715 |
517.29 |
| Jun 02 2022 |
7614 |
517.29 |
| Jun 02 2022 |
10696 |
517.29 |
| May 26 2022 |
7550 |
517.29 |
| May 26 2022 |
10636 |
517.29 |
| May 19 2022 |
7406 |
517.29 |
| May 19 2022 |
10583 |
517.29 |
| May 12 2022 |
7382 |
517.29 |
| May 12 2022 |
10530 |
517.29 |
| May 05 2022 |
7256 |
517.29 |
| May 05 2022 |
10123 |
517.29 |
| Apr 28 2022 |
7219 |
517.29 |
| Apr 28 2022 |
10269 |
517.29 |
| Apr 21 2022 |
6962 |
517.29 |
| Apr 21 2022 |
9728 |
517.29 |
| Apr 14 2022 |
6904 |
517.29 |
| Apr 14 2022 |
9686 |
517.29 |
| Apr 07 2022 |
6892 |
517.29 |
| Apr 07 2022 |
9693 |
517.29 |
| Mar 31 2022 |
6888 |
517.29 |
| Mar 31 2022 |
9590 |
517.29 |
