| Jun 06 2026 |
3908 |
445.3 |
| Jun 06 2026 |
5048 |
445.3 |
| Jun 02 2026 |
3848 |
445.3 |
| Jun 02 2026 |
4955 |
445.3 |
| May 26 2026 |
3888 |
445.3 |
| May 26 2026 |
4987 |
445.3 |
| May 19 2026 |
4278 |
445.3 |
| May 19 2026 |
5373 |
445.3 |
| May 12 2026 |
4458 |
445.3 |
| May 12 2026 |
5543 |
445.3 |
| May 05 2026 |
4548 |
445.3 |
| May 05 2026 |
5369 |
445.3 |
| Apr 28 2026 |
4569 |
445.3 |
| Apr 28 2026 |
5356 |
445.3 |
| Apr 21 2026 |
4643 |
445.3 |
| Apr 21 2026 |
5314 |
445.3 |
| Apr 14 2026 |
2278 |
458.98 |
| Apr 14 2026 |
4533 |
454.62 |
| Apr 14 2026 |
6755 |
448.94 |
| Apr 07 2026 |
2398 |
458.98 |
| Apr 07 2026 |
4531 |
454.62 |
| Apr 07 2026 |
6800 |
448.94 |
| Mar 31 2026 |
2522 |
458.98 |
| Mar 31 2026 |
4529 |
454.62 |
| Mar 31 2026 |
6907 |
448.94 |
| Mar 24 2026 |
2646 |
458.98 |
| Mar 24 2026 |
4519 |
454.62 |
| Mar 24 2026 |
7009 |
448.94 |
| Mar 17 2026 |
2690 |
458.98 |
| Mar 17 2026 |
4463 |
454.62 |
| Mar 17 2026 |
7031 |
448.94 |
| Mar 10 2026 |
2874 |
458.98 |
| Mar 10 2026 |
4351 |
454.62 |
| Mar 10 2026 |
7040 |
448.94 |
| Mar 03 2026 |
2915 |
458.98 |
| Mar 03 2026 |
4319 |
454.62 |
| Mar 03 2026 |
7099 |
448.94 |
| Feb 24 2026 |
2951 |
458.98 |
| Feb 24 2026 |
4300 |
454.62 |
| Feb 24 2026 |
6921 |
448.94 |
| Feb 17 2026 |
3129 |
458.98 |
| Feb 17 2026 |
4293 |
454.62 |
| Feb 17 2026 |
7007 |
448.94 |
| Feb 10 2026 |
3218 |
458.98 |
| Feb 10 2026 |
4267 |
454.62 |
| Feb 10 2026 |
7085 |
448.94 |
| Feb 03 2026 |
3225 |
458.98 |
| Feb 03 2026 |
4270 |
454.62 |
| Feb 03 2026 |
7103 |
448.94 |
| Jan 27 2026 |
3285 |
458.98 |
| Jan 27 2026 |
4256 |
454.62 |
| Jan 27 2026 |
7148 |
448.94 |
| Jan 20 2026 |
3308 |
458.98 |
| Jan 20 2026 |
4247 |
454.62 |
| Jan 20 2026 |
7185 |
448.94 |
| Jan 13 2026 |
3308 |
458.98 |
| Jan 13 2026 |
4255 |
454.62 |
| Jan 13 2026 |
7200 |
448.94 |
| Jan 06 2026 |
3308 |
458.98 |
| Jan 06 2026 |
4252 |
454.62 |
| Jan 06 2026 |
7199 |
448.94 |
| Dec 30 2025 |
3308 |
458.98 |
| Dec 30 2025 |
4249 |
454.62 |
| Dec 30 2025 |
7208 |
448.94 |
| Dec 23 2025 |
3279 |
458.98 |
| Dec 23 2025 |
4248 |
454.62 |
| Dec 23 2025 |
7195 |
448.94 |
| Dec 16 2025 |
3311 |
458.98 |
| Dec 16 2025 |
4248 |
454.62 |
| Dec 16 2025 |
7211 |
448.94 |
| Dec 09 2025 |
3311 |
458.98 |
| Dec 09 2025 |
4248 |
454.62 |
| Dec 09 2025 |
7211 |
448.94 |
| Dec 02 2025 |
3311 |
458.98 |
| Dec 02 2025 |
4250 |
454.62 |
| Dec 02 2025 |
7213 |
448.94 |
| Nov 25 2025 |
3311 |
458.98 |
| Nov 25 2025 |
4250 |
454.62 |
| Nov 25 2025 |
7213 |
448.94 |
| Nov 18 2025 |
3311 |
458.98 |
| Nov 18 2025 |
4250 |
454.62 |
| Nov 18 2025 |
7213 |
448.94 |
| Nov 11 2025 |
3311 |
458.98 |
| Nov 11 2025 |
4230 |
454.62 |
| Nov 11 2025 |
7207 |
448.94 |
| Nov 04 2025 |
3311 |
458.98 |
| Nov 04 2025 |
4230 |
454.62 |
| Nov 04 2025 |
7208 |
448.94 |
| Oct 28 2025 |
3360 |
458.98 |
| Oct 28 2025 |
4233 |
454.62 |
| Oct 28 2025 |
7234 |
448.94 |
| Oct 21 2025 |
3374 |
458.98 |
| Oct 21 2025 |
4233 |
454.62 |
| Oct 21 2025 |
7247 |
448.94 |
| Oct 14 2025 |
3374 |
458.98 |
| Oct 14 2025 |
4251 |
454.62 |
| Oct 14 2025 |
7248 |
448.94 |
| Oct 07 2025 |
3358 |
458.98 |
| Oct 07 2025 |
4246 |
454.62 |
| Oct 07 2025 |
7227 |
448.94 |
| Sep 30 2025 |
3352 |
458.98 |
| Sep 30 2025 |
4233 |
454.62 |
| Sep 30 2025 |
7226 |
448.94 |
| Sep 23 2025 |
3327 |
458.98 |
| Sep 23 2025 |
4235 |
454.62 |
| Sep 23 2025 |
7247 |
448.94 |
| Sep 16 2025 |
3377 |
458.98 |
| Sep 16 2025 |
4133 |
454.62 |
| Sep 16 2025 |
7270 |
448.94 |
| Sep 09 2025 |
3369 |
458.98 |
| Sep 09 2025 |
4169 |
454.62 |
| Sep 09 2025 |
7270 |
448.94 |
| Sep 02 2025 |
3390 |
458.98 |
| Sep 02 2025 |
4200 |
454.62 |
| Sep 02 2025 |
7216 |
448.94 |
| Aug 26 2025 |
3369 |
458.98 |
| Aug 26 2025 |
4208 |
454.62 |
| Aug 26 2025 |
7351 |
448.94 |
| Aug 19 2025 |
3403 |
458.98 |
| Aug 19 2025 |
4242 |
454.62 |
| Aug 19 2025 |
7332 |
448.94 |
| Aug 12 2025 |
3392 |
458.98 |
| Aug 12 2025 |
6501 |
454.62 |
| Aug 12 2025 |
7331 |
448.94 |
| Aug 05 2025 |
3444 |
458.98 |
| Aug 05 2025 |
6491 |
454.62 |
| Aug 05 2025 |
7403 |
448.94 |
| Jul 29 2025 |
3405 |
458.98 |
| Jul 29 2025 |
6577 |
454.62 |
| Jul 29 2025 |
7342 |
448.94 |
| Jul 22 2025 |
5387 |
465.81 |
| Jul 22 2025 |
6573 |
454.62 |
| Jul 22 2025 |
7682 |
457.72 |
| Jul 15 2025 |
5412 |
465.81 |
| Jul 15 2025 |
6541 |
454.62 |
| Jul 15 2025 |
7664 |
457.72 |
| Jul 08 2025 |
5484 |
465.81 |
| Jul 08 2025 |
6635 |
454.62 |
| Jul 08 2025 |
7715 |
457.72 |
| Jul 01 2025 |
5473 |
465.81 |
| Jul 01 2025 |
6995 |
454.62 |
| Jul 01 2025 |
7692 |
457.72 |
| Jun 24 2025 |
5149 |
465.81 |
| Jun 24 2025 |
6720 |
454.62 |
| Jun 24 2025 |
7693 |
457.72 |
| Jun 17 2025 |
5222 |
465.81 |
| Jun 17 2025 |
6770 |
454.62 |
| Jun 17 2025 |
7754 |
460.21 |
| Jun 10 2025 |
4611 |
442.43 |
| Jun 10 2025 |
6799 |
453.33 |
| Jun 10 2025 |
7894 |
447.88 |
| Jun 03 2025 |
4578 |
442.43 |
| Jun 03 2025 |
6735 |
453.33 |
| Jun 03 2025 |
7878 |
447.88 |
| May 27 2025 |
4680 |
442.43 |
| May 27 2025 |
6806 |
453.33 |
| May 27 2025 |
7969 |
447.88 |
| May 20 2025 |
4936 |
442.43 |
| May 20 2025 |
6660 |
453.33 |
| May 20 2025 |
8110 |
447.88 |
| May 13 2025 |
5076 |
442.43 |
| May 13 2025 |
6598 |
453.33 |
| May 13 2025 |
8081 |
447.88 |
| May 06 2025 |
5160 |
442.43 |
| May 06 2025 |
6643 |
453.33 |
| May 06 2025 |
8222 |
447.88 |
| Apr 29 2025 |
5206 |
442.43 |
| Apr 29 2025 |
6661 |
453.33 |
| Apr 29 2025 |
8327 |
447.88 |
| Apr 22 2025 |
6619 |
489.48 |
| Apr 22 2025 |
8206 |
509.62 |
| Apr 22 2025 |
10380 |
499.55 |
| Apr 15 2025 |
7728 |
538.35 |
| Apr 15 2025 |
7367 |
476.15 |
| Apr 15 2025 |
8855 |
507.25 |
| Apr 08 2025 |
7775 |
538.35 |
| Apr 08 2025 |
7346 |
476.15 |
| Apr 08 2025 |
8987 |
507.25 |
| Apr 01 2025 |
7962 |
538.35 |
| Apr 01 2025 |
7308 |
476.15 |
| Apr 01 2025 |
8995 |
507.25 |
| Mar 25 2025 |
7994 |
538.35 |
| Mar 25 2025 |
7289 |
476.15 |
| Mar 25 2025 |
8908 |
507.25 |
| Mar 18 2025 |
7891 |
538.35 |
| Mar 18 2025 |
7226 |
476.15 |
| Mar 18 2025 |
8986 |
507.25 |
| Mar 11 2025 |
7874 |
538.35 |
| Mar 11 2025 |
7168 |
476.15 |
| Mar 11 2025 |
8954 |
507.25 |
| Mar 04 2025 |
7894 |
538.35 |
| Mar 04 2025 |
7166 |
476.15 |
| Mar 04 2025 |
8986 |
507.25 |
| Feb 25 2025 |
7881 |
538.35 |
| Feb 25 2025 |
5552 |
468.37 |
| Feb 25 2025 |
8380 |
472.6 |
| Feb 18 2025 |
7867 |
538.35 |
| Feb 18 2025 |
5557 |
468.37 |
| Feb 18 2025 |
8391 |
472.6 |
| Feb 11 2025 |
7898 |
538.35 |
| Feb 11 2025 |
5567 |
468.37 |
| Feb 11 2025 |
8452 |
472.6 |
| Feb 04 2025 |
7819 |
538.35 |
| Feb 04 2025 |
5547 |
468.37 |
| Feb 04 2025 |
8404 |
472.6 |
| Jan 29 2025 |
7784 |
538.35 |
| Jan 29 2025 |
5535 |
468.37 |
| Jan 29 2025 |
8407 |
472.6 |
| Jan 22 2025 |
7818 |
538.35 |
| Jan 22 2025 |
5569 |
468.37 |
| Jan 22 2025 |
8443 |
472.6 |
| Jan 15 2025 |
7851 |
538.35 |
| Jan 15 2025 |
5567 |
468.37 |
| Jan 15 2025 |
8443 |
472.6 |
| Jan 08 2025 |
7851 |
538.35 |
| Jan 08 2025 |
5544 |
468.37 |
| Jan 08 2025 |
8386 |
472.6 |
| Jan 01 2025 |
7851 |
538.35 |
| Jan 01 2025 |
5552 |
468.37 |
| Jan 01 2025 |
8393 |
472.6 |
| Dec 25 2024 |
7851 |
538.35 |
| Dec 25 2024 |
5533 |
468.37 |
| Dec 25 2024 |
8375 |
472.6 |
| Dec 18 2024 |
7873 |
538.35 |
| Dec 18 2024 |
5533 |
468.37 |
| Dec 18 2024 |
8352 |
472.6 |
| Dec 11 2024 |
7873 |
538.35 |
| Dec 11 2024 |
5528 |
468.37 |
| Dec 11 2024 |
8348 |
472.6 |
| Dec 04 2024 |
7873 |
538.35 |
| Dec 04 2024 |
5530 |
468.37 |
| Dec 04 2024 |
8349 |
472.6 |
| Nov 27 2024 |
7873 |
538.35 |
| Nov 27 2024 |
5530 |
468.37 |
| Nov 27 2024 |
8349 |
472.6 |
| Nov 20 2024 |
7873 |
538.35 |
| Nov 20 2024 |
5529 |
468.37 |
| Nov 20 2024 |
8347 |
472.6 |
| Nov 13 2024 |
7873 |
538.35 |
| Nov 13 2024 |
5525 |
468.37 |
| Nov 13 2024 |
8344 |
472.6 |
| Nov 06 2024 |
7811 |
538.35 |
| Nov 06 2024 |
5527 |
468.37 |
| Nov 06 2024 |
8327 |
472.6 |
| Oct 30 2024 |
7610 |
538.35 |
| Oct 30 2024 |
5485 |
468.37 |
| Oct 30 2024 |
8290 |
472.6 |
| Oct 23 2024 |
7609 |
538.35 |
| Oct 23 2024 |
5498 |
468.37 |
| Oct 23 2024 |
8631 |
472.6 |
| Oct 16 2024 |
7607 |
538.35 |
| Oct 16 2024 |
5501 |
468.37 |
| Oct 16 2024 |
8640 |
472.6 |
| Oct 09 2024 |
7651 |
538.35 |
| Oct 09 2024 |
5484 |
468.37 |
| Oct 09 2024 |
8661 |
472.6 |
| Oct 02 2024 |
6422 |
489.48 |
| Oct 02 2024 |
5475 |
468.37 |
| Oct 02 2024 |
8633 |
472.6 |
| Sep 25 2024 |
6302 |
489.48 |
| Sep 25 2024 |
5458 |
468.37 |
| Sep 25 2024 |
8596 |
472.6 |
| Sep 18 2024 |
6294 |
489.48 |
| Sep 18 2024 |
5445 |
468.37 |
| Sep 18 2024 |
8542 |
472.6 |
| Sep 11 2024 |
6273 |
489.48 |
| Sep 11 2024 |
5414 |
468.37 |
| Sep 11 2024 |
8571 |
472.6 |
| Sep 04 2024 |
6550 |
489.48 |
| Sep 04 2024 |
5345 |
468.37 |
| Sep 04 2024 |
8480 |
472.6 |
| Aug 28 2024 |
6586 |
489.48 |
| Aug 28 2024 |
5338 |
468.37 |
| Aug 28 2024 |
8598 |
472.6 |
| Aug 21 2024 |
6631 |
489.48 |
| Aug 21 2024 |
5396 |
468.37 |
| Aug 21 2024 |
8665 |
472.6 |
| Aug 14 2024 |
6547 |
489.48 |
| Aug 14 2024 |
5243 |
468.37 |
| Aug 14 2024 |
8500 |
472.6 |
| Aug 07 2024 |
6564 |
489.48 |
| Aug 07 2024 |
5244 |
468.37 |
| Aug 07 2024 |
8524 |
472.6 |
| Jul 31 2024 |
6663 |
489.48 |
| Jul 31 2024 |
5221 |
468.37 |
| Jul 31 2024 |
8543 |
472.6 |
| Jul 24 2024 |
6640 |
489.48 |
| Jul 24 2024 |
5298 |
468.37 |
| Jul 24 2024 |
8462 |
472.6 |
| Jul 17 2024 |
6584 |
489.48 |
| Jul 17 2024 |
5418 |
468.37 |
| Jul 17 2024 |
8534 |
472.6 |
| Jul 10 2024 |
6312 |
489.48 |
| Jul 10 2024 |
5338 |
468.37 |
| Jul 10 2024 |
8450 |
472.6 |
| Jul 03 2024 |
6472 |
489.48 |
| Jul 03 2024 |
5355 |
468.37 |
| Jul 03 2024 |
8503 |
472.6 |
| Jun 26 2024 |
6300 |
489.48 |
| Jun 26 2024 |
5217 |
468.37 |
| Jun 26 2024 |
8434 |
472.6 |
| Jun 19 2024 |
6315 |
489.48 |
| Jun 19 2024 |
5378 |
468.37 |
| Jun 19 2024 |
8484 |
472.6 |
| Jun 12 2024 |
6242 |
489.48 |
| Jun 12 2024 |
5327 |
468.37 |
| Jun 12 2024 |
8458 |
472.6 |
| Jun 05 2024 |
6210 |
489.48 |
| Jun 05 2024 |
5354 |
468.37 |
| Jun 05 2024 |
8562 |
472.6 |
| May 29 2024 |
6320 |
489.48 |
| May 29 2024 |
5375 |
468.37 |
| May 29 2024 |
8620 |
472.6 |
| May 22 2024 |
6289 |
477.16 |
| May 22 2024 |
5442 |
476.94 |
| May 22 2024 |
8792 |
477.03 |
| May 15 2024 |
3192 |
439.26 |
| May 15 2024 |
5348 |
476.94 |
| May 15 2024 |
7980 |
447.8 |
| May 08 2024 |
4043 |
414.15 |
| May 08 2024 |
4919 |
460.6 |
| May 08 2024 |
7573 |
437.37 |
| May 01 2024 |
4102 |
414.15 |
| May 01 2024 |
4911 |
460.6 |
| May 01 2024 |
7690 |
437.37 |
| Apr 24 2024 |
4633 |
410.54 |
| Apr 24 2024 |
8672 |
482.21 |
| Apr 24 2024 |
10019 |
417.19 |
| Apr 17 2024 |
4862 |
410.54 |
| Apr 17 2024 |
8634 |
482.21 |
| Apr 17 2024 |
10206 |
417.19 |
| Apr 10 2024 |
4839 |
410.54 |
| Apr 10 2024 |
8595 |
480.28 |
| Apr 10 2024 |
10182 |
417.19 |
| Apr 03 2024 |
4880 |
410.54 |
| Apr 03 2024 |
8578 |
480.28 |
| Apr 03 2024 |
10173 |
417.19 |
| Mar 27 2024 |
4928 |
410.54 |
| Mar 27 2024 |
8306 |
468.83 |
| Mar 27 2024 |
10188 |
417.19 |
| Mar 21 2024 |
4984 |
410.54 |
| Mar 21 2024 |
8288 |
467.14 |
| Mar 21 2024 |
10209 |
417.19 |
| Mar 14 2024 |
4855 |
410.54 |
| Mar 14 2024 |
8249 |
467.14 |
| Mar 14 2024 |
10094 |
417.19 |
| Mar 07 2024 |
4868 |
410.54 |
| Mar 07 2024 |
8302 |
467.14 |
| Mar 07 2024 |
10117 |
417.19 |
| Feb 29 2024 |
4977 |
410.54 |
| Feb 29 2024 |
8692 |
484.88 |
| Feb 29 2024 |
9795 |
410.54 |
| Feb 22 2024 |
4954 |
410.54 |
| Feb 22 2024 |
8651 |
484.88 |
| Feb 22 2024 |
9745 |
410.54 |
| Feb 15 2024 |
4954 |
410.54 |
| Feb 15 2024 |
8678 |
484.88 |
| Feb 15 2024 |
9721 |
410.54 |
| Feb 08 2024 |
4931 |
410.54 |
| Feb 08 2024 |
8680 |
484.88 |
| Feb 08 2024 |
9684 |
410.54 |
| Feb 01 2024 |
4760 |
410.54 |
| Feb 01 2024 |
8739 |
484.88 |
| Feb 01 2024 |
9567 |
410.54 |
| Jan 25 2024 |
4738 |
410.54 |
| Jan 25 2024 |
8749 |
484.88 |
| Jan 25 2024 |
9555 |
410.54 |
| Jan 18 2024 |
4738 |
410.54 |
| Jan 18 2024 |
8755 |
484.88 |
| Jan 18 2024 |
9555 |
410.54 |
| Jan 11 2024 |
4738 |
410.54 |
| Jan 11 2024 |
8754 |
484.88 |
| Jan 11 2024 |
9559 |
410.54 |
| Jan 04 2024 |
4738 |
410.54 |
| Jan 04 2024 |
8755 |
484.88 |
| Jan 04 2024 |
9552 |
410.54 |
| Dec 28 2023 |
4738 |
410.54 |
| Dec 28 2023 |
8758 |
484.88 |
| Dec 28 2023 |
9548 |
410.54 |
| Dec 21 2023 |
4738 |
410.54 |
| Dec 21 2023 |
8758 |
484.88 |
| Dec 21 2023 |
9548 |
410.54 |
| Dec 14 2023 |
4738 |
410.54 |
| Dec 14 2023 |
8757 |
484.88 |
| Dec 14 2023 |
9546 |
410.54 |
| Dec 07 2023 |
4738 |
410.54 |
| Dec 07 2023 |
8757 |
484.88 |
| Dec 07 2023 |
9547 |
410.54 |
| Nov 30 2023 |
4725 |
410.54 |
| Nov 30 2023 |
8753 |
484.88 |
| Nov 30 2023 |
9544 |
410.54 |
| Nov 23 2023 |
4725 |
410.54 |
| Nov 23 2023 |
8753 |
484.88 |
| Nov 23 2023 |
9541 |
410.54 |
| Nov 16 2023 |
4725 |
410.54 |
| Nov 16 2023 |
8752 |
484.88 |
| Nov 16 2023 |
9534 |
410.54 |
| Nov 09 2023 |
4724 |
410.54 |
| Nov 09 2023 |
8750 |
484.88 |
| Nov 09 2023 |
9525 |
410.54 |
| Nov 02 2023 |
4724 |
410.54 |
| Nov 02 2023 |
8750 |
484.88 |
| Nov 02 2023 |
9525 |
410.54 |
| Oct 26 2023 |
4644 |
410.54 |
| Oct 26 2023 |
8790 |
484.88 |
| Oct 26 2023 |
9493 |
410.54 |
| Oct 19 2023 |
4667 |
410.54 |
| Oct 19 2023 |
8789 |
484.88 |
| Oct 19 2023 |
9452 |
410.54 |
| Oct 12 2023 |
4665 |
410.54 |
| Oct 12 2023 |
8804 |
484.88 |
| Oct 12 2023 |
9449 |
410.54 |
| Oct 05 2023 |
4660 |
410.54 |
| Oct 05 2023 |
8801 |
484.88 |
| Oct 05 2023 |
9318 |
410.54 |
| Sep 28 2023 |
4767 |
410.54 |
| Sep 28 2023 |
8806 |
484.88 |
| Sep 28 2023 |
9429 |
410.54 |
| Sep 21 2023 |
4756 |
410.54 |
| Sep 21 2023 |
8810 |
484.88 |
| Sep 21 2023 |
9416 |
410.54 |
| Sep 14 2023 |
4807 |
410.54 |
| Sep 14 2023 |
8826 |
484.88 |
| Sep 14 2023 |
9453 |
410.54 |
| Sep 07 2023 |
4828 |
410.54 |
| Sep 07 2023 |
8846 |
484.88 |
| Sep 07 2023 |
9480 |
410.54 |
| Aug 31 2023 |
4826 |
410.54 |
| Aug 31 2023 |
8927 |
484.88 |
| Aug 31 2023 |
9520 |
410.54 |
| Aug 24 2023 |
4851 |
410.54 |
| Aug 24 2023 |
8871 |
484.88 |
| Aug 24 2023 |
9427 |
410.54 |
| Aug 17 2023 |
4830 |
410.54 |
| Aug 17 2023 |
8897 |
484.88 |
| Aug 17 2023 |
9476 |
410.54 |
| Aug 10 2023 |
4843 |
410.54 |
| Aug 10 2023 |
8887 |
484.88 |
| Aug 10 2023 |
9499 |
410.54 |
| Aug 03 2023 |
4796 |
410.54 |
| Aug 03 2023 |
8853 |
484.88 |
| Aug 03 2023 |
9466 |
410.54 |
| Jul 27 2023 |
4813 |
410.54 |
| Jul 27 2023 |
8841 |
484.88 |
| Jul 27 2023 |
9450 |
410.54 |
| Jul 20 2023 |
4851 |
410.54 |
| Jul 20 2023 |
8891 |
484.88 |
| Jul 20 2023 |
9410 |
410.54 |
| Jul 13 2023 |
4829 |
410.54 |
| Jul 13 2023 |
8889 |
484.88 |
| Jul 13 2023 |
9432 |
410.54 |
| Jul 06 2023 |
4872 |
410.54 |
| Jul 06 2023 |
8916 |
484.88 |
| Jul 06 2023 |
9426 |
410.54 |
| Jun 29 2023 |
4847 |
410.54 |
| Jun 29 2023 |
8864 |
484.88 |
| Jun 29 2023 |
9402 |
410.54 |
| Jun 22 2023 |
4865 |
410.54 |
| Jun 22 2023 |
8832 |
484.88 |
| Jun 22 2023 |
9361 |
410.54 |
| Jun 15 2023 |
4870 |
410.54 |
| Jun 15 2023 |
8889 |
484.88 |
| Jun 15 2023 |
9407 |
410.54 |
| Jun 08 2023 |
4920 |
410.54 |
| Jun 08 2023 |
8885 |
484.88 |
| Jun 08 2023 |
9460 |
410.54 |
| Jun 01 2023 |
4988 |
410.54 |
| Jun 01 2023 |
8767 |
484.88 |
| Jun 01 2023 |
9479 |
410.54 |
| May 25 2023 |
4916 |
410.54 |
| May 25 2023 |
8697 |
484.88 |
| May 25 2023 |
9396 |
410.54 |
| May 18 2023 |
5555 |
431.17 |
| May 18 2023 |
8592 |
484.88 |
| May 18 2023 |
10585 |
431.17 |
| May 11 2023 |
5505 |
431.17 |
| May 11 2023 |
8569 |
484.88 |
| May 11 2023 |
10565 |
431.17 |
| May 04 2023 |
5371 |
431.17 |
| May 04 2023 |
8490 |
484.88 |
| May 04 2023 |
10404 |
431.17 |
| Apr 27 2023 |
5299 |
431.17 |
| Apr 27 2023 |
8520 |
488.73 |
| Apr 27 2023 |
10188 |
429.19 |
| Apr 20 2023 |
5068 |
425 |
| Apr 20 2023 |
8603 |
498.7 |
| Apr 20 2023 |
10222 |
431.34 |
| Apr 13 2023 |
5332 |
435.59 |
| Apr 13 2023 |
8471 |
493.33 |
| Apr 13 2023 |
11168 |
450.19 |
| Apr 06 2023 |
5521 |
433.53 |
| Apr 06 2023 |
8448 |
493.33 |
| Apr 06 2023 |
11674 |
465.04 |
| Mar 30 2023 |
5385 |
433.53 |
| Mar 30 2023 |
8419 |
493.33 |
| Mar 30 2023 |
11617 |
465.04 |
| Mar 23 2023 |
5419 |
433.53 |
| Mar 23 2023 |
8334 |
493.33 |
| Mar 23 2023 |
11554 |
465.04 |
| Mar 16 2023 |
5383 |
433.53 |
| Mar 16 2023 |
8324 |
493.33 |
| Mar 16 2023 |
11484 |
465.04 |
| Mar 09 2023 |
5369 |
433.53 |
| Mar 09 2023 |
8307 |
493.33 |
| Mar 09 2023 |
11363 |
465.04 |
| Mar 02 2023 |
5347 |
433.53 |
| Mar 02 2023 |
8252 |
493.33 |
| Mar 02 2023 |
11320 |
465.04 |
| Feb 23 2023 |
5372 |
433.53 |
| Feb 23 2023 |
8241 |
493.33 |
| Feb 23 2023 |
11327 |
465.04 |
| Feb 16 2023 |
5309 |
433.53 |
| Feb 16 2023 |
8165 |
493.33 |
| Feb 16 2023 |
11209 |
465.04 |
| Feb 09 2023 |
5190 |
433.53 |
| Feb 09 2023 |
8146 |
493.33 |
| Feb 09 2023 |
11196 |
465.04 |
| Feb 02 2023 |
5149 |
433.53 |
| Feb 02 2023 |
8096 |
493.33 |
| Feb 02 2023 |
11178 |
465.04 |
| Jan 26 2023 |
5063 |
433.53 |
| Jan 26 2023 |
8061 |
493.33 |
| Jan 26 2023 |
11155 |
465.04 |
| Jan 19 2023 |
5063 |
433.53 |
| Jan 19 2023 |
8044 |
493.33 |
| Jan 19 2023 |
11145 |
465.04 |
| Jan 12 2023 |
5063 |
433.53 |
| Jan 12 2023 |
8043 |
493.33 |
| Jan 12 2023 |
11145 |
465.04 |
| Jan 05 2023 |
5063 |
433.53 |
| Jan 05 2023 |
8043 |
493.33 |
| Jan 05 2023 |
11147 |
465.04 |
| Dec 29 2022 |
5063 |
433.53 |
| Dec 29 2022 |
8043 |
493.33 |
| Dec 29 2022 |
11147 |
465.04 |
| Dec 22 2022 |
5063 |
433.53 |
| Dec 22 2022 |
8043 |
493.33 |
| Dec 22 2022 |
11147 |
465.04 |
| Dec 15 2022 |
5073 |
433.53 |
| Dec 15 2022 |
8039 |
493.33 |
| Dec 15 2022 |
11119 |
465.04 |
| Dec 08 2022 |
5073 |
433.53 |
| Dec 08 2022 |
8033 |
493.33 |
| Dec 08 2022 |
11113 |
465.04 |
| Dec 01 2022 |
5073 |
433.53 |
| Dec 01 2022 |
8033 |
493.33 |
| Dec 01 2022 |
11113 |
465.04 |
| Nov 24 2022 |
5073 |
433.53 |
| Nov 24 2022 |
8033 |
493.33 |
| Nov 24 2022 |
11115 |
465.04 |
| Nov 17 2022 |
5055 |
433.53 |
| Nov 17 2022 |
8025 |
493.33 |
| Nov 17 2022 |
11096 |
465.04 |
| Nov 10 2022 |
5055 |
433.53 |
| Nov 10 2022 |
8025 |
493.33 |
| Nov 10 2022 |
11097 |
465.04 |
| Nov 03 2022 |
5050 |
433.53 |
| Nov 03 2022 |
7996 |
493.33 |
| Nov 03 2022 |
11072 |
465.04 |
| Oct 27 2022 |
5050 |
433.53 |
| Oct 27 2022 |
7977 |
493.33 |
| Oct 27 2022 |
11060 |
465.04 |
| Oct 20 2022 |
5065 |
433.53 |
| Oct 20 2022 |
7978 |
493.33 |
| Oct 20 2022 |
11073 |
465.04 |
| Oct 13 2022 |
4989 |
433.53 |
| Oct 13 2022 |
7978 |
493.33 |
| Oct 13 2022 |
11047 |
465.04 |
| Oct 06 2022 |
4953 |
433.53 |
| Oct 06 2022 |
7985 |
493.33 |
| Oct 06 2022 |
11051 |
465.04 |
| Sep 29 2022 |
4922 |
433.53 |
| Sep 29 2022 |
8006 |
493.33 |
| Sep 29 2022 |
11058 |
465.04 |
| Sep 22 2022 |
4893 |
433.53 |
| Sep 22 2022 |
8000 |
493.33 |
| Sep 22 2022 |
11043 |
465.04 |
| Sep 15 2022 |
4874 |
433.53 |
| Sep 15 2022 |
7998 |
493.33 |
| Sep 15 2022 |
11034 |
465.04 |
| Sep 08 2022 |
4896 |
433.53 |
| Sep 08 2022 |
7916 |
493.33 |
| Sep 08 2022 |
11008 |
465.04 |
| Sep 01 2022 |
4872 |
433.53 |
| Sep 01 2022 |
7819 |
493.33 |
| Sep 01 2022 |
10879 |
465.04 |
| Aug 25 2022 |
4865 |
433.53 |
| Aug 25 2022 |
7745 |
493.33 |
| Aug 25 2022 |
10802 |
465.04 |
| Aug 18 2022 |
4866 |
433.53 |
| Aug 18 2022 |
7716 |
493.33 |
| Aug 18 2022 |
10753 |
465.04 |
| Aug 11 2022 |
4871 |
433.53 |
| Aug 11 2022 |
7597 |
493.33 |
| Aug 11 2022 |
10663 |
465.04 |
| Aug 04 2022 |
4859 |
433.53 |
| Aug 04 2022 |
7585 |
493.33 |
| Aug 04 2022 |
10638 |
465.04 |
| Jul 28 2022 |
4831 |
433.53 |
| Jul 28 2022 |
7451 |
493.33 |
| Jul 28 2022 |
10519 |
465.04 |
| Jul 21 2022 |
4755 |
433.53 |
| Jul 21 2022 |
7337 |
493.33 |
| Jul 21 2022 |
10420 |
465.04 |
| Jul 14 2022 |
4757 |
433.53 |
| Jul 14 2022 |
7319 |
493.33 |
| Jul 14 2022 |
10390 |
465.04 |
| Jul 07 2022 |
4753 |
433.53 |
| Jul 07 2022 |
7256 |
493.33 |
| Jul 07 2022 |
10303 |
465.04 |
| Jun 30 2022 |
6154 |
466.58 |
| Jun 30 2022 |
7225 |
493.33 |
| Jun 30 2022 |
10995 |
487.98 |
| Jun 23 2022 |
6143 |
466.58 |
| Jun 23 2022 |
7175 |
493.33 |
| Jun 23 2022 |
10972 |
487.98 |
| Jun 16 2022 |
6069 |
466.58 |
| Jun 16 2022 |
6904 |
493.33 |
| Jun 16 2022 |
10729 |
487.98 |
| Jun 09 2022 |
5957 |
466.58 |
| Jun 09 2022 |
6809 |
493.33 |
| Jun 09 2022 |
10564 |
487.98 |
| Jun 02 2022 |
5885 |
466.58 |
| Jun 02 2022 |
6558 |
493.33 |
| Jun 02 2022 |
10293 |
487.98 |
| May 26 2022 |
5856 |
466.58 |
| May 26 2022 |
6461 |
493.33 |
| May 26 2022 |
10132 |
487.98 |
| May 19 2022 |
5812 |
466.58 |
| May 19 2022 |
6246 |
493.33 |
| May 19 2022 |
9841 |
487.98 |
| May 12 2022 |
5798 |
466.58 |
| May 12 2022 |
6159 |
493.33 |
| May 12 2022 |
9738 |
487.98 |
| May 05 2022 |
5623 |
466.58 |
| May 05 2022 |
5971 |
493.33 |
| May 05 2022 |
9462 |
487.98 |
| Apr 28 2022 |
5731 |
466.58 |
| Apr 28 2022 |
5801 |
493.33 |
| Apr 28 2022 |
9252 |
487.98 |
| Apr 21 2022 |
5568 |
493.33 |
| Apr 21 2022 |
9069 |
493.33 |
| Apr 14 2022 |
5389 |
486.45 |
| Apr 14 2022 |
8733 |
486.45 |
| Apr 07 2022 |
5299 |
486.45 |
| Apr 07 2022 |
8604 |
486.45 |
| Mar 31 2022 |
5934 |
487.49 |
| Mar 31 2022 |
8061 |
487.49 |
