| Jun 07 2026 |
2731 |
387.77 |
| Jun 07 2026 |
3135 |
387.77 |
| Jun 02 2026 |
2637 |
387.77 |
| Jun 02 2026 |
3040 |
387.77 |
| May 26 2026 |
2682 |
387.77 |
| May 26 2026 |
3040 |
387.77 |
| May 19 2026 |
2678 |
387.77 |
| May 19 2026 |
3350 |
387.77 |
| May 12 2026 |
2731 |
387.77 |
| May 12 2026 |
3455 |
387.77 |
| May 05 2026 |
2552 |
387.77 |
| May 05 2026 |
3329 |
387.77 |
| Apr 28 2026 |
2639 |
387.77 |
| Apr 28 2026 |
3306 |
387.77 |
| Apr 21 2026 |
2409 |
379.34 |
| Apr 21 2026 |
2983 |
379.34 |
| Apr 14 2026 |
2456 |
379.34 |
| Apr 14 2026 |
3016 |
379.34 |
| Feb 17 2026 |
1649 |
352.34 |
| Feb 17 2026 |
1911 |
352.34 |
| Feb 10 2026 |
1103 |
329 |
| Feb 10 2026 |
1388 |
329 |
| Feb 03 2026 |
1103 |
329 |
| Feb 03 2026 |
1397 |
329 |
| Jan 27 2026 |
1107 |
329 |
| Jan 27 2026 |
1387 |
329 |
| Jan 20 2026 |
1129 |
329 |
| Jan 20 2026 |
1379 |
329 |
| Jan 13 2026 |
1129 |
329 |
| Jan 13 2026 |
1378 |
329 |
| Jan 06 2026 |
1129 |
329 |
| Jan 06 2026 |
1378 |
329 |
| Dec 30 2025 |
1129 |
329 |
| Dec 30 2025 |
1377 |
329 |
| Dec 23 2025 |
1129 |
329 |
| Dec 23 2025 |
1374 |
329 |
| Dec 16 2025 |
1129 |
329 |
| Dec 16 2025 |
1377 |
329 |
| Dec 09 2025 |
1129 |
329 |
| Dec 09 2025 |
1377 |
329 |
| Dec 02 2025 |
1129 |
329 |
| Dec 02 2025 |
1377 |
329 |
| Nov 25 2025 |
1129 |
329 |
| Nov 25 2025 |
1377 |
329 |
| Nov 18 2025 |
1129 |
329 |
| Nov 18 2025 |
1377 |
329 |
| Nov 11 2025 |
1129 |
329 |
| Nov 11 2025 |
1372 |
329 |
| Nov 04 2025 |
1129 |
329 |
| Nov 04 2025 |
1372 |
329 |
| Oct 28 2025 |
1124 |
329 |
| Oct 28 2025 |
1378 |
329 |
| Oct 21 2025 |
1197 |
329 |
| Oct 21 2025 |
1458 |
329 |
| Oct 14 2025 |
1197 |
329 |
| Oct 14 2025 |
1435 |
329 |
| Oct 07 2025 |
1172 |
329 |
| Oct 07 2025 |
1407 |
329 |
| Sep 30 2025 |
1179 |
329 |
| Sep 30 2025 |
1416 |
329 |
| Sep 23 2025 |
1178 |
329 |
| Sep 23 2025 |
1421 |
329 |
| Sep 16 2025 |
1176 |
329 |
| Sep 16 2025 |
3044 |
413.42 |
| Sep 16 2025 |
4232 |
357.14 |
| Sep 09 2025 |
1086 |
329 |
| Sep 09 2025 |
3066 |
413.42 |
| Sep 09 2025 |
4234 |
357.14 |
| Sep 02 2025 |
1101 |
329 |
| Sep 02 2025 |
3093 |
413.42 |
| Sep 02 2025 |
4189 |
357.14 |
| Aug 26 2025 |
1121 |
329 |
| Aug 26 2025 |
3113 |
413.42 |
| Aug 26 2025 |
4269 |
357.14 |
| Aug 19 2025 |
1057 |
329 |
| Aug 19 2025 |
3134 |
413.42 |
| Aug 19 2025 |
4257 |
357.14 |
| Aug 12 2025 |
1063 |
329 |
| Aug 12 2025 |
5358 |
413.42 |
| Aug 12 2025 |
4255 |
357.14 |
| Aug 05 2025 |
1051 |
329 |
| Aug 05 2025 |
4840 |
397.09 |
| Aug 05 2025 |
4517 |
363.04 |
| Jul 29 2025 |
1043 |
329 |
| Jul 29 2025 |
4899 |
397.09 |
| Jul 29 2025 |
4481 |
363.04 |
| Jul 22 2025 |
1059 |
329 |
| Jul 22 2025 |
4874 |
397.09 |
| Jul 22 2025 |
4570 |
363.04 |
| Jul 15 2025 |
1057 |
329 |
| Jul 15 2025 |
4822 |
397.09 |
| Jul 15 2025 |
4564 |
363.04 |
| Jul 08 2025 |
1088 |
329 |
| Jul 08 2025 |
4894 |
397.09 |
| Jul 08 2025 |
4604 |
363.04 |
| Jul 01 2025 |
1083 |
329 |
| Jul 01 2025 |
5195 |
397.09 |
| Jul 01 2025 |
4585 |
363.04 |
| Jun 24 2025 |
920 |
329 |
| Jun 24 2025 |
4935 |
397.09 |
| Jun 24 2025 |
4598 |
363.04 |
| Jun 17 2025 |
936 |
329 |
| Jun 17 2025 |
4964 |
397.09 |
| Jun 17 2025 |
4634 |
363.04 |
| Jun 10 2025 |
961 |
329 |
| Jun 10 2025 |
4987 |
397.09 |
| Jun 10 2025 |
4611 |
363.04 |
| Jun 03 2025 |
974 |
329 |
| Jun 03 2025 |
4916 |
397.09 |
| Jun 03 2025 |
4593 |
363.04 |
| May 27 2025 |
1008 |
329 |
| May 27 2025 |
4953 |
397.09 |
| May 27 2025 |
4584 |
363.04 |
| May 20 2025 |
1145 |
329 |
| May 20 2025 |
4843 |
397.09 |
| May 20 2025 |
4644 |
363.04 |
| May 13 2025 |
1179 |
329 |
| May 13 2025 |
4821 |
397.09 |
| May 13 2025 |
4663 |
363.04 |
| May 06 2025 |
1177 |
329 |
| May 06 2025 |
4845 |
397.09 |
| May 06 2025 |
4629 |
363.04 |
| Apr 29 2025 |
1188 |
329 |
| Apr 29 2025 |
4847 |
397.09 |
| Apr 29 2025 |
4720 |
363.04 |
| Apr 22 2025 |
1445 |
345.94 |
| Apr 22 2025 |
4677 |
416.44 |
| Apr 22 2025 |
4898 |
366.4 |
| Apr 15 2025 |
1437 |
345.94 |
| Apr 15 2025 |
4672 |
416.44 |
| Apr 15 2025 |
4929 |
366.4 |
| Apr 08 2025 |
1488 |
345.94 |
| Apr 08 2025 |
4719 |
416.44 |
| Apr 08 2025 |
5004 |
366.4 |
| Apr 01 2025 |
1508 |
345.94 |
| Apr 01 2025 |
4729 |
416.44 |
| Apr 01 2025 |
4992 |
366.4 |
| Mar 25 2025 |
1489 |
345.94 |
| Mar 25 2025 |
4711 |
416.44 |
| Mar 25 2025 |
4952 |
366.4 |
| Mar 18 2025 |
1495 |
345.94 |
| Mar 18 2025 |
4662 |
411.42 |
| Mar 18 2025 |
4867 |
363.72 |
| Mar 11 2025 |
1500 |
345.94 |
| Mar 11 2025 |
4619 |
411.42 |
| Mar 11 2025 |
4841 |
363.72 |
| Mar 04 2025 |
1520 |
345.94 |
| Mar 04 2025 |
4627 |
411.42 |
| Mar 04 2025 |
4851 |
363.72 |
| Feb 25 2025 |
1540 |
342.74 |
| Feb 25 2025 |
4598 |
411.42 |
| Feb 25 2025 |
5263 |
374.8 |
| Feb 18 2025 |
2774 |
379.84 |
| Feb 18 2025 |
4608 |
411.42 |
| Feb 18 2025 |
6147 |
396.36 |
| Feb 11 2025 |
3286 |
392.8 |
| Feb 11 2025 |
4617 |
411.42 |
| Feb 11 2025 |
6106 |
394.83 |
| Feb 04 2025 |
3264 |
392.8 |
| Feb 04 2025 |
4602 |
411.42 |
| Feb 04 2025 |
6067 |
394.83 |
| Jan 29 2025 |
3229 |
392.8 |
| Jan 29 2025 |
4587 |
411.42 |
| Jan 29 2025 |
6060 |
394.83 |
| Jan 22 2025 |
3238 |
392.8 |
| Jan 22 2025 |
4610 |
411.42 |
| Jan 22 2025 |
6079 |
394.83 |
| Jan 15 2025 |
3253 |
392.8 |
| Jan 15 2025 |
4610 |
411.42 |
| Jan 15 2025 |
6078 |
394.83 |
| Jan 08 2025 |
3253 |
392.8 |
| Jan 08 2025 |
4584 |
411.42 |
| Jan 08 2025 |
6039 |
394.83 |
| Jan 01 2025 |
3253 |
392.8 |
| Jan 01 2025 |
4589 |
411.42 |
| Jan 01 2025 |
6040 |
394.83 |
| Dec 25 2024 |
3253 |
392.8 |
| Dec 25 2024 |
4573 |
411.42 |
| Dec 25 2024 |
6029 |
394.83 |
| Dec 18 2024 |
3267 |
392.8 |
| Dec 18 2024 |
4573 |
411.42 |
| Dec 18 2024 |
6019 |
394.83 |
| Dec 11 2024 |
3267 |
392.8 |
| Dec 11 2024 |
4571 |
411.42 |
| Dec 11 2024 |
6015 |
394.83 |
| Dec 04 2024 |
3267 |
392.8 |
| Dec 04 2024 |
4571 |
411.42 |
| Dec 04 2024 |
6015 |
394.83 |
| Nov 27 2024 |
3267 |
392.8 |
| Nov 27 2024 |
4571 |
411.42 |
| Nov 27 2024 |
6015 |
394.83 |
| Nov 20 2024 |
3267 |
392.8 |
| Nov 20 2024 |
4570 |
411.42 |
| Nov 20 2024 |
6014 |
394.83 |
| Nov 13 2024 |
3266 |
392.8 |
| Nov 13 2024 |
4568 |
411.42 |
| Nov 13 2024 |
6010 |
394.83 |
| Nov 06 2024 |
3250 |
392.8 |
| Nov 06 2024 |
4570 |
411.42 |
| Nov 06 2024 |
6004 |
394.83 |
| Oct 30 2024 |
3111 |
392.8 |
| Oct 30 2024 |
4544 |
411.42 |
| Oct 30 2024 |
5983 |
394.83 |
| Oct 23 2024 |
3111 |
392.8 |
| Oct 23 2024 |
4551 |
411.42 |
| Oct 23 2024 |
6247 |
394.83 |
| Oct 16 2024 |
3112 |
392.8 |
| Oct 16 2024 |
4555 |
411.42 |
| Oct 16 2024 |
6253 |
394.83 |
| Oct 09 2024 |
3085 |
392.8 |
| Oct 09 2024 |
4538 |
411.42 |
| Oct 09 2024 |
6263 |
394.83 |
| Oct 02 2024 |
3052 |
392.8 |
| Oct 02 2024 |
4530 |
411.42 |
| Oct 02 2024 |
6252 |
394.83 |
| Sep 25 2024 |
3045 |
392.8 |
| Sep 25 2024 |
4516 |
411.42 |
| Sep 25 2024 |
6247 |
394.83 |
| Sep 18 2024 |
3049 |
392.8 |
| Sep 18 2024 |
4253 |
400.39 |
| Sep 18 2024 |
5798 |
384.93 |
| Sep 11 2024 |
3036 |
392.8 |
| Sep 11 2024 |
4225 |
400.39 |
| Sep 11 2024 |
5802 |
384.93 |
| Sep 04 2024 |
3115 |
392.8 |
| Sep 04 2024 |
4178 |
400.39 |
| Sep 04 2024 |
5705 |
384.93 |
| Aug 28 2024 |
3123 |
392.8 |
| Aug 28 2024 |
4167 |
400.39 |
| Aug 28 2024 |
5756 |
384.93 |
| Aug 21 2024 |
3149 |
392.8 |
| Aug 21 2024 |
4208 |
400.39 |
| Aug 21 2024 |
5810 |
384.93 |
| Aug 14 2024 |
3109 |
392.8 |
| Aug 14 2024 |
4205 |
405.3 |
| Aug 14 2024 |
5896 |
390.33 |
| Aug 07 2024 |
3154 |
392.8 |
| Aug 07 2024 |
4206 |
405.3 |
| Aug 07 2024 |
5909 |
390.33 |
| Jul 31 2024 |
3197 |
392.8 |
| Jul 31 2024 |
4190 |
405.3 |
| Jul 31 2024 |
5923 |
390.33 |
| Jul 24 2024 |
3198 |
392.8 |
| Jul 24 2024 |
4233 |
405.3 |
| Jul 24 2024 |
5858 |
390.33 |
| Jul 17 2024 |
3120 |
392.8 |
| Jul 17 2024 |
4319 |
405.3 |
| Jul 17 2024 |
5904 |
390.33 |
| Jul 10 2024 |
2915 |
392.8 |
| Jul 10 2024 |
4239 |
405.3 |
| Jul 10 2024 |
5833 |
390.33 |
| Jul 03 2024 |
3042 |
392.8 |
| Jul 03 2024 |
4261 |
405.3 |
| Jul 03 2024 |
5876 |
390.33 |
| Jun 26 2024 |
2893 |
392.8 |
| Jun 26 2024 |
4151 |
405.3 |
| Jun 26 2024 |
5836 |
390.33 |
| Jun 19 2024 |
2919 |
392.8 |
| Jun 19 2024 |
4291 |
405.3 |
| Jun 19 2024 |
5893 |
390.33 |
| Jun 12 2024 |
2894 |
392.8 |
| Jun 12 2024 |
4254 |
405.3 |
| Jun 12 2024 |
5867 |
390.33 |
| Jun 05 2024 |
2871 |
392.8 |
| Jun 05 2024 |
4289 |
405.3 |
| Jun 05 2024 |
5935 |
390.33 |
| May 29 2024 |
2912 |
392.8 |
| May 29 2024 |
4288 |
405.3 |
| May 29 2024 |
5952 |
390.33 |
| May 22 2024 |
3115 |
392.8 |
| May 22 2024 |
4335 |
405.3 |
| May 22 2024 |
5984 |
390.33 |
| May 15 2024 |
3126 |
392.8 |
| May 15 2024 |
4322 |
405.3 |
| May 15 2024 |
5844 |
390.33 |
| May 08 2024 |
3152 |
392.8 |
| May 08 2024 |
4289 |
405.3 |
| May 08 2024 |
5780 |
390.33 |
| May 01 2024 |
3211 |
392.8 |
| May 01 2024 |
4321 |
405.3 |
| May 01 2024 |
5895 |
390.33 |
| Apr 24 2024 |
5283 |
417.47 |
| Apr 24 2024 |
5742 |
388.85 |
| Apr 24 2024 |
8481 |
392.23 |
| Apr 17 2024 |
5324 |
417.47 |
| Apr 17 2024 |
5725 |
388.85 |
| Apr 17 2024 |
8649 |
392.23 |
| Apr 10 2024 |
5347 |
417.47 |
| Apr 10 2024 |
5716 |
388.85 |
| Apr 10 2024 |
8624 |
392.23 |
| Apr 03 2024 |
5246 |
417.47 |
| Apr 03 2024 |
5706 |
388.85 |
| Apr 03 2024 |
8602 |
392.23 |
| Mar 27 2024 |
5304 |
417.47 |
| Mar 27 2024 |
5693 |
388.85 |
| Mar 27 2024 |
8626 |
392.23 |
| Mar 21 2024 |
5307 |
417.47 |
| Mar 21 2024 |
6086 |
397.9 |
| Mar 21 2024 |
9516 |
405.72 |
| Mar 14 2024 |
5295 |
417.47 |
| Mar 14 2024 |
6047 |
397.9 |
| Mar 14 2024 |
9409 |
405.72 |
| Mar 07 2024 |
5306 |
417.47 |
| Mar 07 2024 |
6083 |
397.9 |
| Mar 07 2024 |
9435 |
405.72 |
| Feb 29 2024 |
5305 |
417.47 |
| Feb 29 2024 |
6088 |
397.9 |
| Feb 29 2024 |
9497 |
405.72 |
| Feb 22 2024 |
5313 |
417.47 |
| Feb 22 2024 |
6057 |
397.9 |
| Feb 22 2024 |
9454 |
405.72 |
| Feb 15 2024 |
5796 |
429.17 |
| Feb 15 2024 |
6067 |
397.9 |
| Feb 15 2024 |
9420 |
405.71 |
| Feb 08 2024 |
5866 |
429.17 |
| Feb 08 2024 |
6072 |
397.9 |
| Feb 08 2024 |
9373 |
405.71 |
| Feb 01 2024 |
5813 |
429.17 |
| Feb 01 2024 |
6113 |
397.9 |
| Feb 01 2024 |
9259 |
405.71 |
| Jan 25 2024 |
5766 |
429.17 |
| Jan 25 2024 |
6115 |
397.9 |
| Jan 25 2024 |
9245 |
405.71 |
| Jan 18 2024 |
5766 |
429.17 |
| Jan 18 2024 |
6118 |
397.9 |
| Jan 18 2024 |
9245 |
405.71 |
| Jan 11 2024 |
5766 |
429.17 |
| Jan 11 2024 |
6122 |
397.9 |
| Jan 11 2024 |
9248 |
405.71 |
| Jan 04 2024 |
5766 |
429.17 |
| Jan 04 2024 |
6122 |
397.9 |
| Jan 04 2024 |
9241 |
405.71 |
| Dec 28 2023 |
5766 |
429.17 |
| Dec 28 2023 |
6124 |
397.9 |
| Dec 28 2023 |
9237 |
405.71 |
| Dec 21 2023 |
5766 |
429.17 |
| Dec 21 2023 |
6124 |
397.9 |
| Dec 21 2023 |
9237 |
405.71 |
| Dec 14 2023 |
5766 |
429.17 |
| Dec 14 2023 |
6122 |
397.9 |
| Dec 14 2023 |
9235 |
405.71 |
| Dec 07 2023 |
5766 |
429.17 |
| Dec 07 2023 |
6122 |
397.9 |
| Dec 07 2023 |
9236 |
405.71 |
| Nov 30 2023 |
5769 |
429.17 |
| Nov 30 2023 |
6117 |
397.9 |
| Nov 30 2023 |
9234 |
405.71 |
| Nov 23 2023 |
5769 |
429.17 |
| Nov 23 2023 |
6117 |
397.9 |
| Nov 23 2023 |
9231 |
405.71 |
| Nov 16 2023 |
5771 |
429.17 |
| Nov 16 2023 |
6116 |
397.9 |
| Nov 16 2023 |
9228 |
405.71 |
| Nov 09 2023 |
5790 |
429.17 |
| Nov 09 2023 |
6114 |
397.9 |
| Nov 09 2023 |
9221 |
405.71 |
| Nov 02 2023 |
5788 |
429.17 |
| Nov 02 2023 |
6114 |
397.9 |
| Nov 02 2023 |
9221 |
405.71 |
| Oct 26 2023 |
5780 |
429.17 |
| Oct 26 2023 |
6136 |
397.9 |
| Oct 26 2023 |
9192 |
405.71 |
| Oct 19 2023 |
5794 |
429.17 |
| Oct 19 2023 |
6136 |
397.9 |
| Oct 19 2023 |
9150 |
405.71 |
| Oct 12 2023 |
5767 |
429.17 |
| Oct 12 2023 |
6139 |
397.9 |
| Oct 12 2023 |
9149 |
405.71 |
| Oct 05 2023 |
5693 |
429.17 |
| Oct 05 2023 |
6140 |
397.9 |
| Oct 05 2023 |
9024 |
405.71 |
| Sep 28 2023 |
5661 |
429.17 |
| Sep 28 2023 |
6140 |
397.9 |
| Sep 28 2023 |
9130 |
405.71 |
| Sep 21 2023 |
5666 |
429.17 |
| Sep 21 2023 |
3714 |
417.71 |
| Sep 21 2023 |
10013 |
421.53 |
| Sep 14 2023 |
5696 |
429.17 |
| Sep 14 2023 |
3733 |
417.71 |
| Sep 14 2023 |
10044 |
421.53 |
| Sep 07 2023 |
5768 |
429.17 |
| Sep 07 2023 |
3809 |
417.71 |
| Sep 07 2023 |
10092 |
421.53 |
| Aug 31 2023 |
5729 |
429.17 |
| Aug 31 2023 |
3770 |
417.71 |
| Aug 31 2023 |
10132 |
421.53 |
| Aug 24 2023 |
5771 |
429.17 |
| Aug 24 2023 |
3772 |
417.71 |
| Aug 24 2023 |
10031 |
421.53 |
| Aug 17 2023 |
5774 |
429.17 |
| Aug 17 2023 |
3873 |
417.71 |
| Aug 17 2023 |
10089 |
421.53 |
| Aug 10 2023 |
5765 |
429.17 |
| Aug 10 2023 |
3953 |
417.71 |
| Aug 10 2023 |
10124 |
421.53 |
| Aug 03 2023 |
5780 |
429.17 |
| Aug 03 2023 |
3943 |
417.71 |
| Aug 03 2023 |
10100 |
421.53 |
| Jul 27 2023 |
5789 |
429.17 |
| Jul 27 2023 |
3993 |
417.71 |
| Jul 27 2023 |
10095 |
421.53 |
| Jul 20 2023 |
5846 |
429.17 |
| Jul 20 2023 |
4073 |
417.71 |
| Jul 20 2023 |
10034 |
421.53 |
| Jul 13 2023 |
5877 |
429.17 |
| Jul 13 2023 |
4077 |
417.71 |
| Jul 13 2023 |
10045 |
421.53 |
| Jul 06 2023 |
5887 |
429.17 |
| Jul 06 2023 |
4089 |
417.71 |
| Jul 06 2023 |
10071 |
421.53 |
| Jun 29 2023 |
5882 |
429.17 |
| Jun 29 2023 |
4127 |
417.71 |
| Jun 29 2023 |
10049 |
421.53 |
| Jun 22 2023 |
5869 |
429.17 |
| Jun 22 2023 |
4170 |
417.71 |
| Jun 22 2023 |
10013 |
421.53 |
| Jun 15 2023 |
5720 |
429.17 |
| Jun 15 2023 |
4221 |
417.71 |
| Jun 15 2023 |
10057 |
421.53 |
| Jun 08 2023 |
5703 |
429.17 |
| Jun 08 2023 |
4224 |
417.71 |
| Jun 08 2023 |
10127 |
421.53 |
| Jun 01 2023 |
5720 |
429.17 |
| Jun 01 2023 |
4217 |
417.71 |
| Jun 01 2023 |
10143 |
421.53 |
| May 25 2023 |
5705 |
429.17 |
| May 25 2023 |
4215 |
417.71 |
| May 25 2023 |
10058 |
421.53 |
| May 18 2023 |
5726 |
429.17 |
| May 18 2023 |
4194 |
417.71 |
| May 18 2023 |
10005 |
421.53 |
| May 11 2023 |
5772 |
429.17 |
| May 11 2023 |
4141 |
417.71 |
| May 11 2023 |
9986 |
421.53 |
| May 04 2023 |
5688 |
429.17 |
| May 04 2023 |
4088 |
417.71 |
| May 04 2023 |
9827 |
421.53 |
| Apr 27 2023 |
4083 |
417.71 |
| Apr 27 2023 |
6065 |
417.71 |
| Apr 20 2023 |
4070 |
417.71 |
| Apr 20 2023 |
6066 |
417.71 |
| Apr 13 2023 |
4055 |
417.71 |
| Apr 13 2023 |
6063 |
417.71 |
| Apr 06 2023 |
4075 |
417.71 |
| Apr 06 2023 |
5910 |
417.71 |
| Mar 30 2023 |
4050 |
417.71 |
| Mar 30 2023 |
5674 |
417.71 |
| Mar 23 2023 |
5259 |
446.07 |
| Mar 23 2023 |
7361 |
446.07 |
| Mar 16 2023 |
5215 |
446.07 |
| Mar 16 2023 |
7311 |
446.07 |
| Mar 09 2023 |
5220 |
446.07 |
| Mar 09 2023 |
7295 |
446.07 |
| Mar 02 2023 |
5156 |
446.07 |
| Mar 02 2023 |
7252 |
446.07 |
| Feb 23 2023 |
5152 |
446.07 |
| Feb 23 2023 |
7253 |
446.07 |
| Feb 16 2023 |
5155 |
446.07 |
| Feb 16 2023 |
7262 |
446.07 |
| Feb 09 2023 |
5152 |
446.07 |
| Feb 09 2023 |
7170 |
446.07 |
| Feb 02 2023 |
5141 |
446.07 |
| Feb 02 2023 |
7130 |
446.07 |
| Jan 26 2023 |
5117 |
446.07 |
| Jan 26 2023 |
7000 |
446.07 |
| Jan 19 2023 |
5107 |
446.07 |
| Jan 19 2023 |
6982 |
446.07 |
| Jan 12 2023 |
5096 |
446.07 |
| Jan 12 2023 |
6971 |
446.07 |
| Jan 05 2023 |
5096 |
446.07 |
| Jan 05 2023 |
6998 |
446.07 |
| Dec 29 2022 |
5097 |
446.07 |
| Dec 29 2022 |
6999 |
446.07 |
| Dec 22 2022 |
5097 |
446.07 |
| Dec 22 2022 |
6999 |
446.07 |
| Dec 15 2022 |
5095 |
446.07 |
| Dec 15 2022 |
7008 |
446.07 |
| Dec 08 2022 |
5098 |
446.07 |
| Dec 08 2022 |
7013 |
446.07 |
| Dec 01 2022 |
5098 |
446.07 |
| Dec 01 2022 |
7013 |
446.07 |
| Nov 24 2022 |
5098 |
446.07 |
| Nov 24 2022 |
7018 |
446.07 |
| Nov 17 2022 |
5090 |
446.07 |
| Nov 17 2022 |
7010 |
446.07 |
| Nov 10 2022 |
5091 |
446.07 |
| Nov 10 2022 |
7010 |
446.07 |
| Nov 03 2022 |
5091 |
446.07 |
| Nov 03 2022 |
7000 |
446.07 |
| Oct 27 2022 |
5090 |
446.07 |
| Oct 27 2022 |
7002 |
446.07 |
| Oct 20 2022 |
5089 |
446.07 |
| Oct 20 2022 |
7045 |
446.07 |
| Oct 13 2022 |
5089 |
446.07 |
| Oct 13 2022 |
6971 |
446.07 |
| Oct 06 2022 |
5106 |
446.07 |
| Oct 06 2022 |
6939 |
446.07 |
| Sep 29 2022 |
5111 |
446.07 |
| Sep 29 2022 |
6926 |
446.07 |
| Sep 22 2022 |
5097 |
446.07 |
| Sep 22 2022 |
6899 |
446.07 |
| Sep 15 2022 |
5092 |
446.07 |
| Sep 15 2022 |
6947 |
446.07 |
| Sep 08 2022 |
5078 |
446.07 |
| Sep 08 2022 |
6937 |
446.07 |
| Sep 01 2022 |
5029 |
446.07 |
| Sep 01 2022 |
6941 |
446.07 |
| Aug 25 2022 |
5007 |
446.07 |
| Aug 25 2022 |
6923 |
446.07 |
| Aug 18 2022 |
5017 |
446.07 |
| Aug 18 2022 |
6940 |
446.07 |
| Aug 11 2022 |
5016 |
446.07 |
| Aug 11 2022 |
6863 |
446.07 |
| Aug 04 2022 |
5011 |
446.07 |
| Aug 04 2022 |
6860 |
446.07 |
| Jul 28 2022 |
4940 |
446.07 |
| Jul 28 2022 |
6774 |
446.07 |
| Jul 21 2022 |
4914 |
446.07 |
| Jul 21 2022 |
6741 |
446.07 |
| Jul 14 2022 |
4909 |
446.07 |
| Jul 14 2022 |
6740 |
446.07 |
| Jul 07 2022 |
4882 |
446.07 |
| Jul 07 2022 |
6568 |
446.07 |
| Jun 30 2022 |
4888 |
446.07 |
| Jun 30 2022 |
6557 |
446.07 |
| Jun 23 2022 |
4914 |
446.07 |
| Jun 23 2022 |
6554 |
446.07 |
| Jun 16 2022 |
4896 |
446.07 |
| Jun 16 2022 |
6540 |
446.07 |
| Jun 09 2022 |
4889 |
446.07 |
| Jun 09 2022 |
6599 |
446.07 |
| Jun 02 2022 |
4848 |
446.07 |
| Jun 02 2022 |
6608 |
446.07 |
| May 26 2022 |
4804 |
446.07 |
| May 26 2022 |
6574 |
446.07 |
| May 19 2022 |
4691 |
446.07 |
| May 19 2022 |
6548 |
446.07 |
| May 12 2022 |
4687 |
446.07 |
| May 12 2022 |
6524 |
446.07 |
| May 05 2022 |
4621 |
446.07 |
| May 05 2022 |
6203 |
446.07 |
| Apr 28 2022 |
4616 |
446.07 |
| Apr 28 2022 |
6391 |
446.07 |
| Apr 21 2022 |
4464 |
446.07 |
| Apr 21 2022 |
6023 |
446.07 |
| Apr 14 2022 |
4426 |
446.07 |
| Apr 14 2022 |
6017 |
446.07 |
| Apr 07 2022 |
4418 |
446.07 |
| Apr 07 2022 |
6012 |
446.07 |
| Mar 31 2022 |
4424 |
446.07 |
| Mar 31 2022 |
5917 |
446.07 |
