| Jun 06 2026 |
2907 |
395.34 |
| Jun 06 2026 |
3362 |
395.34 |
| Jun 02 2026 |
2838 |
395.34 |
| Jun 02 2026 |
3295 |
395.34 |
| May 26 2026 |
2883 |
395.34 |
| May 26 2026 |
3296 |
395.34 |
| May 19 2026 |
2873 |
395.34 |
| May 19 2026 |
3609 |
395.34 |
| May 12 2026 |
2937 |
395.34 |
| May 12 2026 |
3716 |
395.34 |
| May 05 2026 |
2751 |
395.34 |
| May 05 2026 |
3583 |
395.34 |
| Apr 28 2026 |
2853 |
395.34 |
| Apr 28 2026 |
3572 |
395.34 |
| Apr 21 2026 |
1385 |
331.72 |
| Apr 21 2026 |
2846 |
395.34 |
| Apr 21 2026 |
2482 |
363.53 |
| Apr 14 2026 |
1372 |
331.72 |
| Apr 14 2026 |
2895 |
395.34 |
| Apr 14 2026 |
2506 |
363.53 |
| Apr 07 2026 |
1283 |
331.72 |
| Apr 07 2026 |
2917 |
395.34 |
| Apr 07 2026 |
2472 |
363.53 |
| Mar 31 2026 |
1270 |
331.72 |
| Mar 31 2026 |
2921 |
395.34 |
| Mar 31 2026 |
2386 |
363.53 |
| Mar 24 2026 |
1255 |
331.72 |
| Mar 24 2026 |
2912 |
395.34 |
| Mar 24 2026 |
2361 |
363.53 |
| Mar 17 2026 |
1242 |
331.72 |
| Mar 17 2026 |
2863 |
395.34 |
| Mar 17 2026 |
2369 |
363.53 |
| Mar 10 2026 |
1215 |
331.72 |
| Mar 10 2026 |
1504 |
331.72 |
| Mar 03 2026 |
1201 |
331.72 |
| Mar 03 2026 |
3104 |
408.74 |
| Mar 03 2026 |
2508 |
370.23 |
| Feb 24 2026 |
1191 |
331.72 |
| Feb 24 2026 |
3082 |
408.74 |
| Feb 24 2026 |
2505 |
370.23 |
| Feb 17 2026 |
1151 |
331.72 |
| Feb 17 2026 |
3084 |
408.74 |
| Feb 17 2026 |
2394 |
370.23 |
| Feb 10 2026 |
1163 |
331.72 |
| Feb 10 2026 |
3060 |
408.74 |
| Feb 10 2026 |
2446 |
370.23 |
| Feb 03 2026 |
1163 |
331.72 |
| Feb 03 2026 |
3064 |
408.74 |
| Feb 03 2026 |
2456 |
370.23 |
| Jan 27 2026 |
1167 |
331.72 |
| Jan 27 2026 |
3050 |
408.74 |
| Jan 27 2026 |
2446 |
370.23 |
| Jan 20 2026 |
1191 |
331.72 |
| Jan 20 2026 |
3029 |
408.74 |
| Jan 20 2026 |
2452 |
370.23 |
| Jan 13 2026 |
1191 |
331.72 |
| Jan 13 2026 |
3034 |
408.74 |
| Jan 13 2026 |
2448 |
370.23 |
| Jan 06 2026 |
1191 |
331.72 |
| Jan 06 2026 |
3029 |
408.74 |
| Jan 06 2026 |
2449 |
370.23 |
| Dec 30 2025 |
1191 |
331.72 |
| Dec 30 2025 |
3026 |
408.74 |
| Dec 30 2025 |
2450 |
370.23 |
| Dec 23 2025 |
1191 |
331.72 |
| Dec 23 2025 |
3024 |
408.74 |
| Dec 23 2025 |
2446 |
370.23 |
| Dec 16 2025 |
1191 |
331.72 |
| Dec 16 2025 |
3024 |
408.74 |
| Dec 16 2025 |
2448 |
370.23 |
| Dec 09 2025 |
1191 |
331.72 |
| Dec 09 2025 |
3024 |
408.74 |
| Dec 09 2025 |
2448 |
370.23 |
| Dec 02 2025 |
1191 |
331.72 |
| Dec 02 2025 |
3025 |
408.74 |
| Dec 02 2025 |
2449 |
370.23 |
| Nov 25 2025 |
1191 |
331.72 |
| Nov 25 2025 |
3025 |
408.74 |
| Nov 25 2025 |
2449 |
370.23 |
| Nov 18 2025 |
1191 |
331.72 |
| Nov 18 2025 |
3025 |
408.74 |
| Nov 18 2025 |
2449 |
370.23 |
| Nov 11 2025 |
1191 |
331.72 |
| Nov 11 2025 |
3011 |
408.74 |
| Nov 11 2025 |
2437 |
370.23 |
| Nov 04 2025 |
1191 |
331.72 |
| Nov 04 2025 |
3011 |
408.74 |
| Nov 04 2025 |
2437 |
370.23 |
| Oct 28 2025 |
1187 |
331.72 |
| Oct 28 2025 |
3013 |
408.74 |
| Oct 28 2025 |
2450 |
370.23 |
| Oct 21 2025 |
1263 |
331.72 |
| Oct 21 2025 |
3013 |
408.74 |
| Oct 21 2025 |
2594 |
370.23 |
| Oct 14 2025 |
1263 |
331.72 |
| Oct 14 2025 |
3024 |
408.74 |
| Oct 14 2025 |
2571 |
370.23 |
| Oct 07 2025 |
1233 |
331.72 |
| Oct 07 2025 |
3026 |
408.74 |
| Oct 07 2025 |
2509 |
370.23 |
| Sep 30 2025 |
1242 |
331.72 |
| Sep 30 2025 |
3020 |
408.74 |
| Sep 30 2025 |
2522 |
370.23 |
| Sep 23 2025 |
1240 |
331.72 |
| Sep 23 2025 |
3022 |
408.74 |
| Sep 23 2025 |
2515 |
370.23 |
| Sep 16 2025 |
1237 |
331.72 |
| Sep 16 2025 |
2918 |
408.74 |
| Sep 16 2025 |
2437 |
370.23 |
| Sep 09 2025 |
1147 |
331.72 |
| Sep 09 2025 |
2941 |
408.74 |
| Sep 09 2025 |
2371 |
370.23 |
| Sep 02 2025 |
1165 |
331.72 |
| Sep 02 2025 |
2963 |
408.74 |
| Sep 02 2025 |
2419 |
370.23 |
| Aug 26 2025 |
1186 |
331.72 |
| Aug 26 2025 |
2983 |
408.74 |
| Aug 26 2025 |
2453 |
370.23 |
| Aug 19 2025 |
1122 |
331.72 |
| Aug 19 2025 |
3002 |
408.74 |
| Aug 19 2025 |
2366 |
370.23 |
| Aug 12 2025 |
1128 |
331.72 |
| Aug 12 2025 |
5217 |
408.74 |
| Aug 12 2025 |
4246 |
370.23 |
| Aug 05 2025 |
1115 |
331.72 |
| Aug 05 2025 |
5213 |
408.74 |
| Aug 05 2025 |
4284 |
370.23 |
| Jul 29 2025 |
1105 |
331.72 |
| Jul 29 2025 |
5277 |
408.74 |
| Jul 29 2025 |
4382 |
370.23 |
| Jul 22 2025 |
1121 |
331.72 |
| Jul 22 2025 |
5252 |
408.74 |
| Jul 22 2025 |
4387 |
370.23 |
| Jul 15 2025 |
1120 |
331.72 |
| Jul 15 2025 |
5196 |
408.74 |
| Jul 15 2025 |
4327 |
370.23 |
| Jul 08 2025 |
1151 |
331.72 |
| Jul 08 2025 |
5278 |
408.74 |
| Jul 08 2025 |
4602 |
370.23 |
| Jul 01 2025 |
1148 |
331.72 |
| Jul 01 2025 |
5605 |
408.74 |
| Jul 01 2025 |
4836 |
370.23 |
| Jun 24 2025 |
981 |
331.72 |
| Jun 24 2025 |
5321 |
408.74 |
| Jun 24 2025 |
4413 |
370.23 |
| Jun 17 2025 |
999 |
331.72 |
| Jun 17 2025 |
5358 |
408.74 |
| Jun 17 2025 |
4428 |
370.23 |
| Jun 10 2025 |
1025 |
331.72 |
| Jun 10 2025 |
5389 |
408.74 |
| Jun 10 2025 |
4462 |
370.23 |
| Jun 03 2025 |
1037 |
331.72 |
| Jun 03 2025 |
5322 |
408.74 |
| Jun 03 2025 |
4468 |
370.23 |
| May 27 2025 |
1069 |
331.72 |
| May 27 2025 |
5351 |
408.74 |
| May 27 2025 |
4522 |
370.23 |
| May 20 2025 |
1214 |
331.72 |
| May 20 2025 |
5228 |
408.74 |
| May 20 2025 |
4650 |
370.23 |
| May 13 2025 |
1250 |
331.72 |
| May 13 2025 |
5193 |
408.74 |
| May 13 2025 |
4617 |
370.23 |
| May 06 2025 |
1244 |
331.72 |
| May 06 2025 |
5221 |
408.74 |
| May 06 2025 |
4692 |
370.23 |
| Apr 29 2025 |
1251 |
331.72 |
| Apr 29 2025 |
5220 |
408.74 |
| Apr 29 2025 |
4752 |
370.23 |
| Apr 22 2025 |
5246 |
408.74 |
| Apr 22 2025 |
6420 |
408.74 |
| Apr 15 2025 |
5249 |
408.74 |
| Apr 15 2025 |
6493 |
408.74 |
| Apr 08 2025 |
5238 |
408.74 |
| Apr 08 2025 |
6481 |
408.74 |
| Apr 01 2025 |
5219 |
408.74 |
| Apr 01 2025 |
6125 |
408.74 |
| Mar 25 2025 |
5227 |
408.74 |
| Mar 25 2025 |
6180 |
408.74 |
| Mar 18 2025 |
5174 |
408.74 |
| Mar 18 2025 |
6125 |
408.74 |
| Apr 24 2024 |
9266 |
499.75 |
| Apr 24 2024 |
13695 |
499.75 |
| Apr 17 2024 |
9310 |
499.75 |
| Apr 17 2024 |
13727 |
499.75 |
| Apr 10 2024 |
9374 |
499.75 |
| Apr 10 2024 |
13821 |
499.75 |
| Apr 03 2024 |
9176 |
499.75 |
| Apr 03 2024 |
13621 |
499.75 |
| Mar 27 2024 |
9241 |
499.75 |
| Mar 27 2024 |
13675 |
499.75 |
| Mar 21 2024 |
8276 |
474.88 |
| Mar 21 2024 |
11971 |
474.88 |
| Mar 14 2024 |
8240 |
474.88 |
| Mar 14 2024 |
12034 |
474.88 |
| Mar 07 2024 |
8260 |
474.88 |
| Mar 07 2024 |
12078 |
474.88 |
| Feb 29 2024 |
8277 |
474.88 |
| Feb 29 2024 |
12074 |
474.88 |
| Feb 22 2024 |
8264 |
474.88 |
| Feb 22 2024 |
12101 |
474.88 |
| Feb 15 2024 |
8106 |
474.88 |
| Feb 15 2024 |
12027 |
474.88 |
| Feb 08 2024 |
8160 |
474.88 |
| Feb 08 2024 |
12068 |
474.88 |
| Feb 01 2024 |
8107 |
474.88 |
| Feb 01 2024 |
12002 |
474.88 |
| Jan 25 2024 |
8044 |
474.88 |
| Jan 25 2024 |
11903 |
474.88 |
| Jan 18 2024 |
8044 |
474.88 |
| Jan 18 2024 |
11903 |
474.88 |
| Jan 11 2024 |
8044 |
474.88 |
| Jan 11 2024 |
11895 |
474.88 |
| Jan 04 2024 |
8044 |
474.88 |
| Jan 04 2024 |
11533 |
474.88 |
| Dec 28 2023 |
8044 |
474.88 |
| Dec 28 2023 |
11507 |
474.88 |
| Dec 21 2023 |
8044 |
474.88 |
| Dec 21 2023 |
11507 |
474.88 |
| Dec 14 2023 |
8044 |
474.88 |
| Dec 14 2023 |
11477 |
474.88 |
| Dec 07 2023 |
8044 |
474.88 |
| Dec 07 2023 |
11477 |
474.88 |
| Nov 30 2023 |
8037 |
474.88 |
| Nov 30 2023 |
11477 |
474.88 |
| Nov 23 2023 |
8037 |
474.88 |
| Nov 23 2023 |
11456 |
474.88 |
| Nov 16 2023 |
8039 |
474.88 |
| Nov 16 2023 |
11361 |
474.88 |
| Nov 09 2023 |
8049 |
474.88 |
| Nov 09 2023 |
11267 |
474.88 |
| Nov 02 2023 |
8045 |
474.88 |
| Nov 02 2023 |
11263 |
474.88 |
| Oct 26 2023 |
8018 |
474.88 |
| Oct 26 2023 |
11257 |
474.88 |
| Oct 19 2023 |
8039 |
474.88 |
| Oct 19 2023 |
11199 |
474.88 |
| Oct 12 2023 |
8003 |
474.88 |
| Oct 12 2023 |
11134 |
474.88 |
| Oct 05 2023 |
7913 |
474.88 |
| Oct 05 2023 |
10833 |
474.88 |
| Sep 28 2023 |
7838 |
474.88 |
| Sep 28 2023 |
10694 |
474.88 |
| Sep 21 2023 |
7838 |
474.88 |
| Sep 21 2023 |
10628 |
474.88 |
| Sep 14 2023 |
7895 |
474.88 |
| Sep 14 2023 |
10761 |
474.88 |
| Sep 07 2023 |
8007 |
474.88 |
| Sep 07 2023 |
10929 |
474.88 |
| Aug 31 2023 |
7985 |
474.88 |
| Aug 31 2023 |
10969 |
474.88 |
| Aug 24 2023 |
8041 |
474.88 |
| Aug 24 2023 |
10774 |
474.88 |
| Aug 17 2023 |
8050 |
474.88 |
| Aug 17 2023 |
10885 |
474.88 |
| Aug 10 2023 |
8035 |
474.88 |
| Aug 10 2023 |
10903 |
474.88 |
| Aug 03 2023 |
8044 |
474.88 |
| Aug 03 2023 |
10901 |
474.88 |
| Jul 27 2023 |
8043 |
474.88 |
| Jul 27 2023 |
10934 |
474.88 |
| Jul 20 2023 |
8093 |
474.88 |
| Jul 20 2023 |
10482 |
474.88 |
| Jul 13 2023 |
8111 |
474.88 |
| Jul 13 2023 |
10499 |
474.88 |
| Jul 06 2023 |
8143 |
474.88 |
| Jul 06 2023 |
10499 |
474.88 |
| Jun 29 2023 |
8141 |
474.88 |
| Jun 29 2023 |
10537 |
474.88 |
| Jun 22 2023 |
8133 |
474.88 |
| Jun 22 2023 |
10573 |
474.88 |
| Jun 15 2023 |
7939 |
474.88 |
| Jun 15 2023 |
10482 |
474.88 |
| Jun 08 2023 |
7920 |
474.88 |
| Jun 08 2023 |
10474 |
474.88 |
| Jun 01 2023 |
7965 |
474.88 |
| Jun 01 2023 |
10488 |
474.88 |
| May 25 2023 |
7940 |
474.88 |
| May 25 2023 |
10069 |
474.88 |
| May 18 2023 |
7975 |
474.88 |
| May 18 2023 |
10079 |
474.88 |
| May 11 2023 |
8015 |
474.88 |
| May 11 2023 |
10063 |
474.88 |
| May 04 2023 |
7909 |
474.88 |
| May 04 2023 |
9824 |
474.88 |
| Apr 27 2023 |
7732 |
474.88 |
| Apr 27 2023 |
9731 |
474.88 |
| Apr 20 2023 |
7656 |
474.88 |
| Apr 20 2023 |
9745 |
474.88 |
| Apr 13 2023 |
7638 |
474.88 |
| Apr 13 2023 |
9751 |
474.88 |
| Apr 06 2023 |
7417 |
474.88 |
| Apr 06 2023 |
9501 |
474.88 |
| Mar 30 2023 |
7243 |
474.88 |
| Mar 30 2023 |
9184 |
474.88 |
| Mar 23 2023 |
7291 |
474.88 |
| Mar 23 2023 |
9171 |
474.88 |
| Mar 16 2023 |
7236 |
474.88 |
| Mar 16 2023 |
9110 |
474.88 |
| Mar 09 2023 |
7180 |
474.88 |
| Mar 09 2023 |
9079 |
474.88 |
| Mar 02 2023 |
7142 |
474.88 |
| Mar 02 2023 |
9020 |
474.88 |
| Feb 23 2023 |
7192 |
474.88 |
| Feb 23 2023 |
9037 |
474.88 |
| Feb 16 2023 |
6058 |
450 |
| Feb 16 2023 |
7489 |
450 |
| Feb 09 2023 |
5961 |
450 |
| Feb 09 2023 |
7396 |
450 |
| Feb 02 2023 |
5918 |
450 |
| Feb 02 2023 |
7362 |
450 |
| Jan 26 2023 |
5812 |
450 |
| Jan 26 2023 |
7234 |
450 |
| Jan 19 2023 |
5809 |
450 |
| Jan 19 2023 |
7213 |
450 |
| Jan 12 2023 |
5813 |
450 |
| Jan 12 2023 |
7198 |
450 |
| Jan 05 2023 |
5811 |
450 |
| Jan 05 2023 |
7228 |
450 |
| Dec 29 2022 |
5810 |
450 |
| Dec 29 2022 |
7229 |
450 |
| Dec 22 2022 |
5810 |
450 |
| Dec 22 2022 |
7229 |
450 |
| Dec 15 2022 |
5816 |
450 |
| Dec 15 2022 |
7239 |
450 |
| Dec 08 2022 |
5816 |
450 |
| Dec 08 2022 |
7243 |
450 |
| Dec 01 2022 |
5815 |
450 |
| Dec 01 2022 |
7242 |
450 |
| Nov 24 2022 |
5815 |
450 |
| Nov 24 2022 |
7247 |
450 |
| Nov 17 2022 |
5797 |
450 |
| Nov 17 2022 |
7243 |
450 |
| Nov 10 2022 |
5798 |
450 |
| Nov 10 2022 |
7243 |
450 |
| Nov 03 2022 |
5796 |
450 |
| Nov 03 2022 |
7232 |
450 |
| Oct 27 2022 |
5794 |
450 |
| Oct 27 2022 |
7233 |
450 |
| Oct 20 2022 |
5812 |
450 |
| Oct 20 2022 |
7278 |
450 |
| Oct 13 2022 |
5718 |
450 |
| Oct 13 2022 |
7196 |
450 |
| Oct 06 2022 |
5675 |
450 |
| Oct 06 2022 |
7165 |
450 |
| Sep 29 2022 |
5645 |
450 |
| Sep 29 2022 |
7151 |
450 |
| Sep 22 2022 |
5609 |
450 |
| Sep 22 2022 |
7122 |
450 |
| Sep 15 2022 |
5588 |
450 |
| Sep 15 2022 |
7172 |
450 |
| Sep 08 2022 |
5616 |
450 |
| Sep 08 2022 |
7167 |
450 |
| Sep 01 2022 |
5590 |
450 |
| Sep 01 2022 |
7170 |
450 |
| Aug 25 2022 |
5579 |
450 |
| Aug 25 2022 |
7150 |
450 |
| Aug 18 2022 |
5575 |
450 |
| Aug 18 2022 |
7167 |
450 |
| Aug 11 2022 |
5574 |
450 |
| Aug 11 2022 |
7088 |
450 |
| Aug 04 2022 |
5566 |
450 |
| Aug 04 2022 |
7083 |
450 |
| Jul 28 2022 |
5527 |
450 |
| Jul 28 2022 |
7001 |
450 |
| Jul 21 2022 |
5446 |
450 |
| Jul 21 2022 |
6965 |
450 |
| Jul 14 2022 |
5445 |
450 |
| Jul 14 2022 |
6961 |
450 |
| Jul 07 2022 |
5440 |
450 |
| Jul 07 2022 |
6786 |
450 |
| Jun 30 2022 |
5426 |
450 |
| Jun 30 2022 |
6774 |
450 |
| Jun 23 2022 |
5416 |
450 |
| Jun 23 2022 |
6778 |
450 |
| Jun 16 2022 |
5348 |
450 |
| Jun 16 2022 |
6754 |
450 |
| Jun 09 2022 |
5254 |
450 |
| Jun 09 2022 |
6813 |
450 |
| Jun 02 2022 |
5190 |
450 |
| Jun 02 2022 |
6815 |
450 |
| May 26 2022 |
5162 |
450 |
| May 26 2022 |
6780 |
450 |
| May 19 2022 |
5129 |
450 |
| May 19 2022 |
6726 |
450 |
| May 12 2022 |
5115 |
450 |
| May 12 2022 |
6698 |
450 |
| May 05 2022 |
4952 |
450 |
| May 05 2022 |
6374 |
450 |
| Apr 28 2022 |
5085 |
450 |
| Apr 28 2022 |
6565 |
450 |
| Apr 21 2022 |
4762 |
450 |
| Apr 21 2022 |
6191 |
450 |
| Apr 14 2022 |
4772 |
450 |
| Apr 14 2022 |
6186 |
450 |
| Apr 07 2022 |
4732 |
450 |
| Apr 07 2022 |
6182 |
450 |
| Mar 31 2022 |
4747 |
450 |
| Mar 31 2022 |
6090 |
450 |
