| May 08 2024 |
6147 |
504.65 |
| May 08 2024 |
9670 |
504.65 |
| May 01 2024 |
6146 |
504.65 |
| May 01 2024 |
10368 |
504.65 |
| Apr 24 2024 |
9147 |
515.4 |
| Apr 24 2024 |
13945 |
515.4 |
| Apr 17 2024 |
9102 |
515.4 |
| Apr 17 2024 |
14169 |
515.4 |
| Apr 10 2024 |
9101 |
515.4 |
| Apr 10 2024 |
14158 |
515.4 |
| Apr 03 2024 |
9076 |
515.4 |
| Apr 03 2024 |
14178 |
515.4 |
| Mar 27 2024 |
9053 |
515.4 |
| Mar 27 2024 |
14223 |
515.4 |
| Mar 21 2024 |
4777 |
406.8 |
| Mar 21 2024 |
9082 |
515.4 |
| Mar 21 2024 |
13555 |
488.25 |
| Mar 14 2024 |
4766 |
406.8 |
| Mar 14 2024 |
9065 |
515.4 |
| Mar 14 2024 |
13431 |
488.25 |
| Mar 07 2024 |
4778 |
406.8 |
| Mar 07 2024 |
9115 |
515.4 |
| Mar 07 2024 |
13468 |
488.25 |
| Feb 29 2024 |
4771 |
406.8 |
| Feb 29 2024 |
9127 |
515.4 |
| Feb 29 2024 |
13568 |
488.25 |
| Feb 22 2024 |
4782 |
406.8 |
| Feb 22 2024 |
9084 |
515.4 |
| Feb 22 2024 |
13492 |
488.25 |
| Feb 15 2024 |
4662 |
406.8 |
| Feb 15 2024 |
9114 |
515.4 |
| Feb 15 2024 |
13474 |
488.25 |
| Feb 08 2024 |
4730 |
406.8 |
| Feb 08 2024 |
9113 |
515.4 |
| Feb 08 2024 |
13418 |
488.25 |
| Feb 01 2024 |
4685 |
406.8 |
| Feb 01 2024 |
9165 |
515.4 |
| Feb 01 2024 |
13322 |
488.25 |
| Jan 25 2024 |
4649 |
406.8 |
| Jan 25 2024 |
9179 |
515.4 |
| Jan 25 2024 |
13310 |
488.25 |
| Jan 18 2024 |
4649 |
406.8 |
| Jan 18 2024 |
9186 |
515.4 |
| Jan 18 2024 |
13315 |
488.25 |
| Jan 11 2024 |
4649 |
406.8 |
| Jan 11 2024 |
9185 |
515.4 |
| Jan 11 2024 |
13311 |
488.25 |
| Jan 04 2024 |
4649 |
406.8 |
| Jan 04 2024 |
9187 |
515.4 |
| Jan 04 2024 |
13302 |
488.25 |
| Dec 28 2023 |
4649 |
406.8 |
| Dec 28 2023 |
9193 |
515.4 |
| Dec 28 2023 |
13301 |
488.25 |
| Dec 21 2023 |
4649 |
406.8 |
| Dec 21 2023 |
9193 |
515.4 |
| Dec 21 2023 |
13301 |
488.25 |
| Dec 14 2023 |
4649 |
406.8 |
| Dec 14 2023 |
9189 |
515.4 |
| Dec 14 2023 |
13301 |
488.25 |
| Dec 07 2023 |
4649 |
406.8 |
| Dec 07 2023 |
9189 |
515.4 |
| Dec 07 2023 |
13302 |
488.25 |
| Nov 30 2023 |
4656 |
406.8 |
| Nov 30 2023 |
9185 |
515.4 |
| Nov 30 2023 |
13297 |
488.25 |
| Nov 23 2023 |
4656 |
406.8 |
| Nov 23 2023 |
9185 |
515.4 |
| Nov 23 2023 |
13294 |
488.25 |
| Nov 16 2023 |
4658 |
406.8 |
| Nov 16 2023 |
9184 |
515.4 |
| Nov 16 2023 |
13283 |
488.25 |
| Nov 09 2023 |
4673 |
406.8 |
| Nov 09 2023 |
9182 |
515.4 |
| Nov 09 2023 |
13286 |
488.25 |
| Nov 02 2023 |
4671 |
406.8 |
| Nov 02 2023 |
9182 |
515.4 |
| Nov 02 2023 |
13286 |
488.25 |
| Oct 26 2023 |
4660 |
406.8 |
| Oct 26 2023 |
9229 |
515.4 |
| Oct 26 2023 |
13246 |
488.25 |
| Oct 19 2023 |
4672 |
406.8 |
| Oct 19 2023 |
9230 |
515.4 |
| Oct 19 2023 |
13185 |
488.25 |
| Oct 12 2023 |
4653 |
406.8 |
| Oct 12 2023 |
9249 |
515.4 |
| Oct 12 2023 |
13185 |
488.25 |
| Oct 05 2023 |
4590 |
406.8 |
| Oct 05 2023 |
9245 |
515.4 |
| Oct 05 2023 |
13004 |
488.25 |
| Sep 28 2023 |
4576 |
406.8 |
| Sep 28 2023 |
9248 |
515.4 |
| Sep 28 2023 |
13131 |
488.25 |
| Sep 21 2023 |
4571 |
406.8 |
| Sep 21 2023 |
9251 |
515.4 |
| Sep 21 2023 |
13119 |
488.25 |
| Sep 14 2023 |
4605 |
406.8 |
| Sep 14 2023 |
9266 |
515.4 |
| Sep 14 2023 |
13170 |
488.25 |
| Sep 07 2023 |
4647 |
406.8 |
| Sep 07 2023 |
9288 |
515.4 |
| Sep 07 2023 |
13232 |
488.25 |
| Aug 31 2023 |
4599 |
406.8 |
| Aug 31 2023 |
9372 |
515.4 |
| Aug 31 2023 |
13286 |
488.25 |
| Aug 24 2023 |
4626 |
406.8 |
| Aug 24 2023 |
9313 |
515.4 |
| Aug 24 2023 |
13156 |
488.25 |
| Aug 17 2023 |
4625 |
406.8 |
| Aug 17 2023 |
9340 |
515.4 |
| Aug 17 2023 |
13221 |
488.25 |
| Aug 10 2023 |
4633 |
406.8 |
| Aug 10 2023 |
9322 |
515.4 |
| Aug 10 2023 |
13248 |
488.25 |
| Aug 03 2023 |
4637 |
406.8 |
| Aug 03 2023 |
8096 |
518.52 |
| Aug 03 2023 |
10136 |
462.66 |
| Jul 27 2023 |
4645 |
406.8 |
| Jul 27 2023 |
8189 |
518.52 |
| Jul 27 2023 |
10171 |
462.66 |
| Jul 20 2023 |
4706 |
406.8 |
| Jul 20 2023 |
8410 |
518.52 |
| Jul 20 2023 |
9706 |
462.66 |
| Jul 13 2023 |
4733 |
406.8 |
| Jul 13 2023 |
8459 |
518.52 |
| Jul 13 2023 |
9710 |
462.66 |
| Jul 06 2023 |
4749 |
406.8 |
| Jul 06 2023 |
8528 |
518.52 |
| Jul 06 2023 |
9696 |
462.66 |
| Jun 29 2023 |
4743 |
406.8 |
| Jun 29 2023 |
8591 |
518.52 |
| Jun 29 2023 |
9728 |
462.66 |
| Jun 22 2023 |
4730 |
406.8 |
| Jun 22 2023 |
8627 |
518.52 |
| Jun 22 2023 |
9759 |
462.66 |
| Jun 15 2023 |
4610 |
406.8 |
| Jun 15 2023 |
8692 |
518.52 |
| Jun 15 2023 |
9690 |
462.66 |
| Jun 08 2023 |
4602 |
406.8 |
| Jun 08 2023 |
8687 |
518.52 |
| Jun 08 2023 |
9693 |
462.66 |
| Jun 01 2023 |
4608 |
406.8 |
| Jun 01 2023 |
8691 |
518.52 |
| Jun 01 2023 |
9714 |
462.66 |
| May 25 2023 |
4618 |
406.8 |
| May 25 2023 |
8690 |
518.52 |
| May 25 2023 |
9336 |
462.66 |
| May 18 2023 |
4618 |
406.8 |
| May 18 2023 |
8687 |
518.52 |
| May 18 2023 |
9340 |
462.66 |
| May 11 2023 |
4646 |
406.8 |
| May 11 2023 |
8626 |
518.52 |
| May 11 2023 |
9333 |
462.66 |
| May 04 2023 |
4582 |
406.8 |
| May 04 2023 |
8490 |
518.52 |
| May 04 2023 |
9094 |
462.66 |
| Apr 27 2023 |
4503 |
406.8 |
| Apr 27 2023 |
8458 |
518.52 |
| Apr 27 2023 |
8992 |
462.66 |
| Apr 20 2023 |
4379 |
406.8 |
| Apr 20 2023 |
8411 |
518.52 |
| Apr 20 2023 |
9002 |
462.66 |
| Apr 13 2023 |
4367 |
406.8 |
| Apr 13 2023 |
8406 |
518.52 |
| Apr 13 2023 |
9000 |
462.66 |
| Apr 06 2023 |
4265 |
406.8 |
| Apr 06 2023 |
8429 |
518.52 |
| Apr 06 2023 |
8771 |
462.66 |
| Mar 30 2023 |
4158 |
406.8 |
| Mar 30 2023 |
8372 |
518.52 |
| Mar 30 2023 |
8467 |
462.66 |
| Mar 23 2023 |
4183 |
406.8 |
| Mar 23 2023 |
8373 |
518.52 |
| Mar 23 2023 |
8458 |
462.66 |
| Mar 16 2023 |
4159 |
406.8 |
| Mar 16 2023 |
8325 |
518.52 |
| Mar 16 2023 |
8398 |
462.66 |
| Mar 09 2023 |
4157 |
406.8 |
| Mar 09 2023 |
8332 |
518.52 |
| Mar 09 2023 |
8368 |
462.66 |
| Mar 02 2023 |
4143 |
406.8 |
| Mar 02 2023 |
8225 |
518.52 |
| Mar 02 2023 |
8314 |
462.66 |
| Feb 23 2023 |
4158 |
406.8 |
| Feb 23 2023 |
8224 |
518.52 |
| Feb 23 2023 |
8324 |
462.66 |
| Feb 16 2023 |
4122 |
406.8 |
| Feb 16 2023 |
8216 |
518.52 |
| Feb 16 2023 |
8319 |
462.66 |
| Feb 09 2023 |
3995 |
406.8 |
| Feb 09 2023 |
8211 |
518.52 |
| Feb 09 2023 |
8223 |
462.66 |
| Feb 02 2023 |
3963 |
406.8 |
| Feb 02 2023 |
8192 |
518.52 |
| Feb 02 2023 |
8181 |
462.66 |
| Jan 26 2023 |
3892 |
406.8 |
| Jan 26 2023 |
8152 |
518.52 |
| Jan 26 2023 |
8052 |
462.66 |
| Jan 19 2023 |
3892 |
406.8 |
| Jan 19 2023 |
8114 |
518.52 |
| Jan 19 2023 |
8027 |
462.66 |
| Jan 12 2023 |
3892 |
406.8 |
| Jan 12 2023 |
8098 |
518.52 |
| Jan 12 2023 |
8016 |
462.66 |
| Jan 05 2023 |
3892 |
406.8 |
| Jan 05 2023 |
8098 |
518.52 |
| Jan 05 2023 |
8043 |
462.66 |
| Dec 29 2022 |
3892 |
406.8 |
| Dec 29 2022 |
8099 |
518.52 |
| Dec 29 2022 |
8044 |
462.66 |
| Dec 22 2022 |
3892 |
406.8 |
| Dec 22 2022 |
8099 |
518.52 |
| Dec 22 2022 |
8044 |
462.66 |
| Dec 15 2022 |
3892 |
406.8 |
| Dec 15 2022 |
8098 |
518.52 |
| Dec 15 2022 |
8055 |
462.66 |
| Dec 08 2022 |
3892 |
406.8 |
| Dec 08 2022 |
8102 |
518.52 |
| Dec 08 2022 |
8060 |
462.66 |
| Dec 01 2022 |
3892 |
406.8 |
| Dec 01 2022 |
8102 |
518.52 |
| Dec 01 2022 |
8060 |
462.66 |
| Nov 24 2022 |
3892 |
406.8 |
| Nov 24 2022 |
8102 |
518.52 |
| Nov 24 2022 |
8066 |
462.66 |
| Nov 17 2022 |
3882 |
406.8 |
| Nov 17 2022 |
8087 |
518.52 |
| Nov 17 2022 |
8056 |
462.66 |
| Nov 10 2022 |
3882 |
406.8 |
| Nov 10 2022 |
8088 |
518.52 |
| Nov 10 2022 |
8056 |
462.66 |
| Nov 03 2022 |
3882 |
406.8 |
| Nov 03 2022 |
8087 |
518.52 |
| Nov 03 2022 |
8044 |
462.66 |
| Oct 27 2022 |
3882 |
406.8 |
| Oct 27 2022 |
8086 |
518.52 |
| Oct 27 2022 |
8045 |
462.66 |
| Oct 20 2022 |
3892 |
406.8 |
| Oct 20 2022 |
8087 |
518.52 |
| Oct 20 2022 |
8093 |
462.66 |
| Oct 13 2022 |
3852 |
406.8 |
| Oct 13 2022 |
8087 |
518.52 |
| Oct 13 2022 |
8007 |
462.66 |
| Oct 06 2022 |
3822 |
406.8 |
| Oct 06 2022 |
8109 |
518.52 |
| Oct 06 2022 |
7971 |
462.66 |
| Sep 29 2022 |
3793 |
406.8 |
| Sep 29 2022 |
8125 |
518.52 |
| Sep 29 2022 |
7962 |
462.66 |
| Sep 22 2022 |
3778 |
406.8 |
| Sep 22 2022 |
8097 |
518.52 |
| Sep 22 2022 |
7935 |
462.66 |
| Sep 15 2022 |
3766 |
406.8 |
| Sep 15 2022 |
8091 |
518.52 |
| Sep 15 2022 |
7989 |
462.66 |
| Sep 08 2022 |
3772 |
406.8 |
| Sep 08 2022 |
8064 |
518.52 |
| Sep 08 2022 |
7998 |
462.66 |
| Sep 01 2022 |
3752 |
406.8 |
| Sep 01 2022 |
7986 |
518.52 |
| Sep 01 2022 |
8000 |
462.66 |
| Aug 25 2022 |
3743 |
406.8 |
| Aug 25 2022 |
7961 |
518.52 |
| Aug 25 2022 |
7983 |
462.66 |
| Aug 18 2022 |
3741 |
406.8 |
| Aug 18 2022 |
7967 |
518.52 |
| Aug 18 2022 |
8007 |
462.66 |
| Aug 11 2022 |
3748 |
406.8 |
| Aug 11 2022 |
7953 |
518.52 |
| Aug 11 2022 |
7929 |
462.66 |
| Aug 04 2022 |
3736 |
406.8 |
| Aug 04 2022 |
7949 |
518.52 |
| Aug 04 2022 |
7926 |
462.66 |
| Jul 28 2022 |
3717 |
406.8 |
| Jul 28 2022 |
7856 |
518.52 |
| Jul 28 2022 |
7837 |
462.66 |
| Jul 21 2022 |
3655 |
406.8 |
| Jul 21 2022 |
4585 |
406.8 |
| Jul 14 2022 |
3658 |
406.8 |
| Jul 14 2022 |
4592 |
406.8 |
| Jul 07 2022 |
3652 |
406.8 |
| Jul 07 2022 |
4457 |
406.8 |
| Jun 30 2022 |
3643 |
406.8 |
| Jun 30 2022 |
4455 |
406.8 |
| Jun 23 2022 |
3640 |
406.8 |
| Jun 23 2022 |
4447 |
406.8 |
| Jun 16 2022 |
3604 |
406.8 |
| Jun 16 2022 |
4441 |
406.8 |
| Jun 09 2022 |
3533 |
406.8 |
| Jun 09 2022 |
4488 |
406.8 |
| Jun 02 2022 |
3484 |
406.8 |
| Jun 02 2022 |
4491 |
406.8 |
| May 26 2022 |
3465 |
406.8 |
| May 26 2022 |
4491 |
406.8 |
| May 19 2022 |
3466 |
406.8 |
| May 19 2022 |
4480 |
406.8 |
| May 12 2022 |
3458 |
406.8 |
| May 12 2022 |
4454 |
406.8 |
| May 05 2022 |
3323 |
406.8 |
| May 05 2022 |
4200 |
406.8 |
| Apr 28 2022 |
3484 |
406.8 |
| Apr 28 2022 |
4411 |
406.8 |
| Apr 21 2022 |
3241 |
406.8 |
| Apr 21 2022 |
4123 |
406.8 |
| Apr 14 2022 |
3261 |
406.8 |
| Apr 14 2022 |
4128 |
406.8 |
| Apr 07 2022 |
3269 |
406.8 |
| Apr 07 2022 |
4136 |
406.8 |
| Mar 31 2022 |
3282 |
406.8 |
| Mar 31 2022 |
4032 |
406.8 |
