| May 13 2025 |
7584 |
533.46 |
| May 13 2025 |
11422 |
533.46 |
| May 06 2025 |
7689 |
533.46 |
| May 06 2025 |
11622 |
533.46 |
| Apr 29 2025 |
7731 |
533.46 |
| Apr 29 2025 |
11701 |
533.46 |
| Apr 22 2025 |
7635 |
533.46 |
| Apr 22 2025 |
11617 |
533.46 |
| Apr 15 2025 |
7638 |
533.46 |
| Apr 15 2025 |
11708 |
533.46 |
| Apr 08 2025 |
7685 |
533.46 |
| Apr 08 2025 |
11655 |
533.46 |
| Apr 01 2025 |
7864 |
533.46 |
| Apr 01 2025 |
11243 |
533.46 |
| Mar 25 2025 |
7900 |
533.46 |
| Mar 25 2025 |
11277 |
533.46 |
| Mar 18 2025 |
7794 |
533.46 |
| Mar 18 2025 |
11196 |
533.46 |
| Mar 11 2025 |
7775 |
533.46 |
| Mar 11 2025 |
11117 |
533.46 |
| Mar 04 2025 |
7790 |
533.46 |
| Mar 04 2025 |
11144 |
533.46 |
| Feb 25 2025 |
7777 |
533.46 |
| Feb 25 2025 |
11092 |
533.46 |
| Feb 18 2025 |
7761 |
533.46 |
| Feb 18 2025 |
11094 |
533.46 |
| Feb 11 2025 |
7794 |
533.46 |
| Feb 11 2025 |
11153 |
533.46 |
| Feb 04 2025 |
7717 |
533.46 |
| Feb 04 2025 |
11111 |
533.46 |
| Jan 29 2025 |
7683 |
533.46 |
| Jan 29 2025 |
11079 |
533.46 |
| Jan 22 2025 |
7717 |
533.46 |
| Jan 22 2025 |
11121 |
533.46 |
| Jan 15 2025 |
7750 |
533.46 |
| Jan 15 2025 |
11170 |
533.46 |
| Jan 08 2025 |
7750 |
533.46 |
| Jan 08 2025 |
9369 |
533.46 |
| Jan 01 2025 |
7750 |
533.46 |
| Jan 01 2025 |
9370 |
533.46 |
| Dec 25 2024 |
7750 |
533.46 |
| Dec 25 2024 |
9360 |
533.46 |
| Dec 18 2024 |
7770 |
533.46 |
| Dec 18 2024 |
9361 |
533.46 |
| Dec 11 2024 |
7770 |
533.46 |
| Dec 11 2024 |
9365 |
533.46 |
| Dec 04 2024 |
7770 |
533.46 |
| Dec 04 2024 |
9367 |
533.46 |
| Nov 27 2024 |
7770 |
533.46 |
| Nov 27 2024 |
9367 |
533.46 |
| Nov 20 2024 |
7770 |
533.46 |
| Nov 20 2024 |
9285 |
533.46 |
| Nov 13 2024 |
7770 |
533.46 |
| Nov 13 2024 |
9288 |
533.46 |
| Nov 06 2024 |
7711 |
533.46 |
| Nov 06 2024 |
9440 |
533.46 |
| Oct 30 2024 |
7509 |
533.46 |
| Oct 30 2024 |
9294 |
533.46 |
| Oct 23 2024 |
7508 |
533.46 |
| Oct 23 2024 |
10417 |
533.46 |
| Oct 16 2024 |
7506 |
533.46 |
| Oct 16 2024 |
10382 |
533.46 |
| Oct 09 2024 |
7547 |
533.46 |
| Oct 09 2024 |
10449 |
533.46 |
| Oct 02 2024 |
7534 |
533.46 |
| Oct 02 2024 |
10333 |
533.46 |
| Sep 25 2024 |
7348 |
533.46 |
| Sep 25 2024 |
10147 |
533.46 |
| Sep 18 2024 |
7338 |
533.46 |
| Sep 18 2024 |
10006 |
533.46 |
| Sep 11 2024 |
7311 |
533.46 |
| Sep 11 2024 |
9918 |
533.46 |
| Sep 04 2024 |
7650 |
533.46 |
| Sep 04 2024 |
10360 |
533.46 |
| Aug 28 2024 |
7710 |
533.46 |
| Aug 28 2024 |
10344 |
533.46 |
| Aug 21 2024 |
7777 |
533.46 |
| Aug 21 2024 |
10455 |
533.46 |
| Aug 14 2024 |
7666 |
533.46 |
| Aug 14 2024 |
9915 |
533.46 |
| Aug 07 2024 |
7651 |
533.46 |
| Aug 07 2024 |
12534 |
533.46 |
| Jul 31 2024 |
7779 |
533.46 |
| Jul 31 2024 |
12689 |
533.46 |
| Jul 24 2024 |
7754 |
533.46 |
| Jul 24 2024 |
12588 |
533.46 |
| Jul 17 2024 |
7705 |
533.46 |
| Jul 17 2024 |
12482 |
533.46 |
| Jul 10 2024 |
7412 |
533.46 |
| Jul 10 2024 |
10113 |
533.46 |
| Jul 03 2024 |
7566 |
533.46 |
| Jul 03 2024 |
10336 |
533.46 |
| Jun 26 2024 |
7394 |
533.46 |
| Jun 26 2024 |
10197 |
533.46 |
| Jun 19 2024 |
7392 |
533.46 |
| Jun 19 2024 |
10312 |
533.46 |
| Jun 12 2024 |
7307 |
533.46 |
| Jun 12 2024 |
10265 |
533.46 |
| Jun 05 2024 |
7266 |
533.46 |
| Jun 05 2024 |
10324 |
533.46 |
| May 29 2024 |
7355 |
533.46 |
| May 29 2024 |
10258 |
533.46 |
| May 22 2024 |
7774 |
533.46 |
| May 22 2024 |
10628 |
533.46 |
| Apr 24 2024 |
6459 |
439.03 |
| Apr 24 2024 |
9268 |
439.03 |
| Apr 17 2024 |
6488 |
439.03 |
| Apr 17 2024 |
9293 |
439.03 |
| Apr 10 2024 |
6998 |
518.12 |
| Apr 10 2024 |
14200 |
518.12 |
| Apr 03 2024 |
7047 |
518.12 |
| Apr 03 2024 |
14224 |
518.12 |
| Mar 27 2024 |
7146 |
518.12 |
| Mar 27 2024 |
14267 |
518.12 |
| Mar 21 2024 |
7424 |
555.45 |
| Mar 21 2024 |
14743 |
555.45 |
| Mar 14 2024 |
7205 |
555.45 |
| Mar 14 2024 |
14620 |
555.45 |
| Mar 07 2024 |
7238 |
555.45 |
| Mar 07 2024 |
14663 |
555.45 |
| Feb 29 2024 |
7407 |
555.45 |
| Feb 29 2024 |
14776 |
555.45 |
| Feb 22 2024 |
7361 |
555.45 |
| Feb 22 2024 |
14704 |
555.45 |
| Feb 15 2024 |
7379 |
555.45 |
| Feb 15 2024 |
14700 |
555.45 |
| Feb 08 2024 |
7360 |
555.45 |
| Feb 08 2024 |
14650 |
555.45 |
| Feb 01 2024 |
7190 |
555.45 |
| Feb 01 2024 |
14553 |
555.45 |
| Jan 25 2024 |
7156 |
555.45 |
| Jan 25 2024 |
14539 |
555.45 |
| Jan 18 2024 |
7156 |
555.45 |
| Jan 18 2024 |
14537 |
555.45 |
| Jan 11 2024 |
7156 |
555.45 |
| Jan 11 2024 |
14537 |
555.45 |
| Jan 04 2024 |
7156 |
555.45 |
| Jan 04 2024 |
14529 |
555.45 |
| Dec 28 2023 |
7156 |
555.45 |
| Dec 28 2023 |
14527 |
555.45 |
| Dec 21 2023 |
7156 |
555.45 |
| Dec 21 2023 |
14527 |
555.45 |
| Dec 14 2023 |
7156 |
555.45 |
| Dec 14 2023 |
14526 |
555.45 |
| Dec 07 2023 |
7156 |
555.45 |
| Dec 07 2023 |
14527 |
555.45 |
| Nov 30 2023 |
7141 |
555.45 |
| Nov 30 2023 |
14523 |
555.45 |
| Nov 23 2023 |
7141 |
555.45 |
| Nov 23 2023 |
14521 |
555.45 |
| Nov 16 2023 |
7141 |
555.45 |
| Nov 16 2023 |
14509 |
555.45 |
| Nov 09 2023 |
7150 |
555.45 |
| Nov 09 2023 |
14509 |
555.45 |
| Nov 02 2023 |
7149 |
555.45 |
| Nov 02 2023 |
14508 |
555.45 |
| Oct 26 2023 |
7023 |
555.45 |
| Oct 26 2023 |
14472 |
555.45 |
| Oct 19 2023 |
7081 |
555.45 |
| Oct 19 2023 |
14414 |
555.45 |
| Oct 12 2023 |
7078 |
555.45 |
| Oct 12 2023 |
14416 |
555.45 |
| Oct 05 2023 |
7071 |
555.45 |
| Oct 05 2023 |
14227 |
555.45 |
| Sep 28 2023 |
7224 |
555.45 |
| Sep 28 2023 |
14362 |
555.45 |
| Sep 21 2023 |
7194 |
555.45 |
| Sep 21 2023 |
14355 |
555.45 |
| Sep 14 2023 |
7277 |
555.45 |
| Sep 14 2023 |
14416 |
555.45 |
| Sep 07 2023 |
7324 |
555.45 |
| Sep 07 2023 |
14477 |
555.45 |
| Aug 31 2023 |
7308 |
555.45 |
| Aug 31 2023 |
14540 |
555.45 |
| Aug 24 2023 |
7340 |
555.45 |
| Aug 24 2023 |
14398 |
555.45 |
| Aug 17 2023 |
7318 |
555.45 |
| Aug 17 2023 |
14459 |
555.45 |
| Aug 10 2023 |
7351 |
555.45 |
| Aug 10 2023 |
14489 |
555.45 |
| Aug 03 2023 |
7291 |
555.45 |
| Aug 03 2023 |
14455 |
555.45 |
| Jul 27 2023 |
7330 |
555.45 |
| Jul 27 2023 |
14465 |
555.45 |
| Jul 20 2023 |
7384 |
555.45 |
| Jul 20 2023 |
14387 |
555.45 |
| Jul 13 2023 |
7350 |
555.45 |
| Jul 13 2023 |
14391 |
555.45 |
| Jul 06 2023 |
7436 |
555.45 |
| Jul 06 2023 |
14438 |
555.45 |
| Jun 29 2023 |
7407 |
555.45 |
| Jun 29 2023 |
14417 |
555.45 |
| Jun 22 2023 |
7422 |
555.45 |
| Jun 22 2023 |
14388 |
555.45 |
| Jun 15 2023 |
7409 |
555.45 |
| Jun 15 2023 |
14448 |
555.45 |
| Jun 08 2023 |
7462 |
555.45 |
| Jun 08 2023 |
14514 |
555.45 |
| Jun 01 2023 |
7584 |
555.45 |
| Jun 01 2023 |
14550 |
555.45 |
| May 25 2023 |
7499 |
555.45 |
| May 25 2023 |
14466 |
555.45 |
| May 18 2023 |
7489 |
555.45 |
| May 18 2023 |
14398 |
555.45 |
| May 11 2023 |
7415 |
555.45 |
| May 11 2023 |
14405 |
555.45 |
| May 04 2023 |
7242 |
555.45 |
| May 04 2023 |
14204 |
555.45 |
| Apr 27 2023 |
7154 |
555.45 |
| Apr 27 2023 |
14077 |
555.45 |
| Apr 20 2023 |
7041 |
555.45 |
| Apr 20 2023 |
13961 |
555.45 |
| Apr 13 2023 |
6963 |
555.45 |
| Apr 13 2023 |
13881 |
555.45 |
| Apr 06 2023 |
6871 |
555.45 |
| Apr 06 2023 |
13777 |
555.45 |
| Mar 30 2023 |
6791 |
555.45 |
| Mar 30 2023 |
13712 |
555.45 |
| Mar 23 2023 |
6641 |
536.79 |
| Mar 23 2023 |
13430 |
536.79 |
| Mar 16 2023 |
6583 |
536.79 |
| Mar 16 2023 |
13363 |
536.79 |
| Mar 09 2023 |
11042 |
671.86 |
| Mar 09 2023 |
15055 |
671.86 |
| Mar 02 2023 |
10989 |
671.86 |
| Mar 02 2023 |
14942 |
671.86 |
| Feb 23 2023 |
11067 |
671.86 |
| Feb 23 2023 |
14966 |
671.86 |
| Feb 16 2023 |
10938 |
671.86 |
| Feb 16 2023 |
14930 |
671.86 |
| Feb 09 2023 |
10834 |
671.86 |
| Feb 09 2023 |
14827 |
671.86 |
| Feb 02 2023 |
10767 |
671.86 |
| Feb 02 2023 |
14740 |
671.86 |
| Jan 26 2023 |
10682 |
671.86 |
| Jan 26 2023 |
14618 |
671.86 |
| Jan 19 2023 |
10683 |
671.86 |
| Jan 19 2023 |
14576 |
671.86 |
| Jan 12 2023 |
10683 |
671.86 |
| Jan 12 2023 |
14562 |
671.86 |
| Jan 05 2023 |
10683 |
671.86 |
| Jan 05 2023 |
14593 |
671.86 |
| Dec 29 2022 |
10683 |
671.86 |
| Dec 29 2022 |
14594 |
671.86 |
| Dec 22 2022 |
10683 |
671.86 |
| Dec 22 2022 |
14594 |
671.86 |
| Dec 15 2022 |
10678 |
671.86 |
| Dec 15 2022 |
14590 |
671.86 |
| Dec 08 2022 |
10678 |
671.86 |
| Dec 08 2022 |
14594 |
671.86 |
| Dec 01 2022 |
10678 |
671.86 |
| Dec 01 2022 |
14594 |
671.86 |
| Nov 24 2022 |
10678 |
671.86 |
| Nov 24 2022 |
14603 |
671.86 |
| Nov 17 2022 |
10636 |
671.86 |
| Nov 17 2022 |
14566 |
671.86 |
| Nov 10 2022 |
10636 |
671.86 |
| Nov 10 2022 |
14566 |
671.86 |
| Nov 03 2022 |
10622 |
671.86 |
| Nov 03 2022 |
14532 |
671.86 |
| Oct 27 2022 |
10623 |
671.86 |
| Oct 27 2022 |
14524 |
671.86 |
| Oct 20 2022 |
10666 |
671.86 |
| Oct 20 2022 |
14612 |
671.86 |
| Oct 13 2022 |
10506 |
671.86 |
| Oct 13 2022 |
14452 |
671.86 |
| Oct 06 2022 |
10441 |
671.86 |
| Oct 06 2022 |
14401 |
671.86 |
| Sep 29 2022 |
10417 |
671.86 |
| Sep 29 2022 |
14394 |
671.86 |
| Sep 22 2022 |
10360 |
671.86 |
| Sep 22 2022 |
14330 |
671.86 |
| Sep 15 2022 |
10344 |
671.86 |
| Sep 15 2022 |
14375 |
671.86 |
| Sep 08 2022 |
10527 |
671.86 |
| Sep 08 2022 |
14469 |
671.86 |
| Sep 01 2022 |
10485 |
671.86 |
| Sep 01 2022 |
14489 |
671.86 |
| Aug 25 2022 |
10488 |
671.86 |
| Aug 25 2022 |
14420 |
671.86 |
| Aug 18 2022 |
10481 |
671.86 |
| Aug 18 2022 |
14422 |
671.86 |
| Aug 11 2022 |
10481 |
671.86 |
| Aug 11 2022 |
14300 |
671.86 |
| Aug 04 2022 |
10460 |
671.86 |
| Aug 04 2022 |
14293 |
671.86 |
| Jul 28 2022 |
10344 |
671.86 |
| Jul 28 2022 |
14109 |
671.86 |
| Jul 21 2022 |
10220 |
671.86 |
| Jul 21 2022 |
14000 |
671.86 |
| Jul 14 2022 |
10213 |
671.86 |
| Jul 14 2022 |
13973 |
671.86 |
| Jul 07 2022 |
10160 |
671.86 |
| Jul 07 2022 |
13759 |
671.86 |
| Jun 30 2022 |
10125 |
671.86 |
| Jun 30 2022 |
13728 |
671.86 |
| Jun 23 2022 |
10115 |
671.86 |
| Jun 23 2022 |
13730 |
671.86 |
| Jun 16 2022 |
10021 |
671.86 |
| Jun 16 2022 |
13672 |
671.86 |
| Jun 09 2022 |
9877 |
671.86 |
| Jun 09 2022 |
13801 |
671.86 |
| Jun 02 2022 |
9728 |
671.86 |
| Jun 02 2022 |
13730 |
671.86 |
| May 26 2022 |
9681 |
671.86 |
| May 26 2022 |
13655 |
671.86 |
| May 19 2022 |
9602 |
671.86 |
| May 19 2022 |
13562 |
671.86 |
| May 12 2022 |
9574 |
671.86 |
| May 12 2022 |
13492 |
671.86 |
| May 05 2022 |
9341 |
671.86 |
| May 05 2022 |
12982 |
671.86 |
| Apr 28 2022 |
9414 |
671.86 |
| Apr 28 2022 |
13111 |
671.86 |
| Apr 21 2022 |
8908 |
667.41 |
| Apr 21 2022 |
12451 |
667.41 |
| Apr 14 2022 |
8778 |
667.41 |
| Apr 14 2022 |
12371 |
667.41 |
| Apr 07 2022 |
8654 |
667.41 |
| Apr 07 2022 |
12347 |
667.41 |
| Mar 31 2022 |
8649 |
667.41 |
| Mar 31 2022 |
12213 |
667.41 |
