| Feb 24 2026 |
1078 |
318.63 |
| Feb 24 2026 |
1202 |
318.63 |
| Feb 17 2026 |
1064 |
318.63 |
| Feb 17 2026 |
1147 |
318.63 |
| Feb 10 2026 |
1035 |
318.63 |
| Feb 10 2026 |
1147 |
318.63 |
| Feb 03 2026 |
1041 |
318.63 |
| Feb 03 2026 |
1157 |
318.63 |
| Jan 27 2026 |
1027 |
318.63 |
| Jan 27 2026 |
1147 |
318.63 |
| Jan 20 2026 |
1016 |
318.63 |
| Jan 20 2026 |
1142 |
318.63 |
| Jan 13 2026 |
1018 |
318.63 |
| Jan 13 2026 |
1143 |
318.63 |
| Jan 06 2026 |
1018 |
318.63 |
| Jan 06 2026 |
1143 |
318.63 |
| Dec 30 2025 |
1015 |
318.63 |
| Dec 30 2025 |
1142 |
318.63 |
| Dec 23 2025 |
1015 |
318.63 |
| Dec 23 2025 |
1141 |
318.63 |
| Dec 16 2025 |
1015 |
318.63 |
| Dec 16 2025 |
1141 |
318.63 |
| Dec 09 2025 |
1015 |
318.63 |
| Dec 09 2025 |
1141 |
318.63 |
| Dec 02 2025 |
1015 |
318.63 |
| Dec 02 2025 |
1141 |
318.63 |
| Nov 25 2025 |
1015 |
318.63 |
| Nov 25 2025 |
1141 |
318.63 |
| Nov 18 2025 |
1015 |
318.63 |
| Nov 18 2025 |
1141 |
318.63 |
| Nov 11 2025 |
1015 |
318.63 |
| Nov 11 2025 |
1140 |
318.63 |
| Nov 04 2025 |
1015 |
318.63 |
| Nov 04 2025 |
1140 |
318.63 |
| Oct 28 2025 |
1015 |
318.63 |
| Oct 28 2025 |
1149 |
318.63 |
| Oct 21 2025 |
1015 |
318.63 |
| Oct 21 2025 |
1212 |
318.63 |
| Oct 14 2025 |
1019 |
318.63 |
| Oct 14 2025 |
1188 |
318.63 |
| Oct 07 2025 |
1019 |
318.63 |
| Oct 07 2025 |
1168 |
318.63 |
| Sep 30 2025 |
1011 |
318.63 |
| Sep 30 2025 |
1172 |
318.63 |
| Sep 23 2025 |
1020 |
318.63 |
| Sep 23 2025 |
1179 |
318.63 |
| Sep 16 2025 |
943 |
318.63 |
| Sep 16 2025 |
1110 |
318.63 |
| Sep 09 2025 |
949 |
318.63 |
| Sep 09 2025 |
1036 |
318.63 |
| Sep 02 2025 |
957 |
318.63 |
| Sep 02 2025 |
1052 |
318.63 |
| Aug 26 2025 |
965 |
318.63 |
| Aug 26 2025 |
1089 |
318.63 |
| Aug 19 2025 |
971 |
318.63 |
| Aug 19 2025 |
1039 |
318.63 |
| Aug 12 2025 |
2268 |
318.63 |
| Aug 12 2025 |
2273 |
318.63 |
| Aug 05 2025 |
2254 |
318.63 |
| Aug 05 2025 |
2280 |
318.63 |
| Jul 29 2025 |
2280 |
318.63 |
| Jul 29 2025 |
2335 |
318.63 |
| Jul 22 2025 |
2272 |
318.63 |
| Jul 22 2025 |
2335 |
318.63 |
| Jul 15 2025 |
2231 |
318.63 |
| Jul 15 2025 |
2289 |
318.63 |
| Jul 08 2025 |
2290 |
318.63 |
| Jul 08 2025 |
2447 |
318.63 |
| Jul 01 2025 |
2400 |
318.63 |
| Jul 01 2025 |
2547 |
318.63 |
| Jun 24 2025 |
2284 |
318.63 |
| Jun 24 2025 |
2327 |
318.63 |
| Jun 17 2025 |
2285 |
318.63 |
| Jun 17 2025 |
2334 |
318.63 |
| Jun 10 2025 |
2284 |
318.63 |
| Jun 10 2025 |
2340 |
318.63 |
| Jun 03 2025 |
2250 |
318.63 |
| Jun 03 2025 |
2360 |
318.63 |
| May 27 2025 |
2266 |
318.63 |
| May 27 2025 |
2395 |
318.63 |
| May 20 2025 |
2185 |
318.63 |
| May 20 2025 |
2424 |
318.63 |
| May 13 2025 |
2171 |
318.63 |
| May 13 2025 |
2406 |
318.63 |
| May 06 2025 |
2182 |
318.63 |
| May 06 2025 |
2452 |
318.63 |
| Apr 29 2025 |
2222 |
318.63 |
| Apr 29 2025 |
2486 |
318.63 |
| Apr 22 2025 |
2235 |
318.63 |
| Apr 22 2025 |
2434 |
318.63 |
| Apr 15 2025 |
2235 |
318.63 |
| Apr 15 2025 |
2461 |
318.63 |
| Apr 08 2025 |
2246 |
318.63 |
| Apr 08 2025 |
2464 |
318.63 |
| Apr 01 2025 |
2252 |
318.63 |
| Apr 01 2025 |
2259 |
318.63 |
| Mar 25 2025 |
2255 |
318.63 |
| Mar 25 2025 |
2285 |
318.63 |
| Mar 18 2025 |
2236 |
318.63 |
| Mar 18 2025 |
2271 |
318.63 |
| Mar 11 2025 |
2229 |
318.63 |
| Mar 11 2025 |
2261 |
318.63 |
| Jan 22 2025 |
814 |
317.26 |
| Jan 22 2025 |
2221 |
317.26 |
| Jan 15 2025 |
825 |
317.26 |
| Jan 15 2025 |
2242 |
317.26 |
| Jan 08 2025 |
825 |
317.26 |
| Jan 08 2025 |
1278 |
317.26 |
| Jan 01 2025 |
825 |
317.26 |
| Jan 01 2025 |
1283 |
317.26 |
| Dec 25 2024 |
825 |
317.26 |
| Dec 25 2024 |
1282 |
317.26 |
| Dec 18 2024 |
830 |
317.26 |
| Dec 18 2024 |
1282 |
317.26 |
| Dec 11 2024 |
830 |
317.26 |
| Dec 11 2024 |
1281 |
317.26 |
| Dec 04 2024 |
830 |
317.26 |
| Dec 04 2024 |
1281 |
317.26 |
| Nov 27 2024 |
830 |
317.26 |
| Nov 27 2024 |
1281 |
317.26 |
| Nov 20 2024 |
830 |
317.26 |
| Nov 20 2024 |
1281 |
317.26 |
| Nov 13 2024 |
830 |
317.26 |
| Nov 13 2024 |
1282 |
317.26 |
| Nov 06 2024 |
834 |
317.26 |
| Nov 06 2024 |
1273 |
317.26 |
| Oct 30 2024 |
785 |
317.26 |
| Oct 30 2024 |
1244 |
317.26 |
| Oct 23 2024 |
785 |
317.26 |
| Oct 23 2024 |
1684 |
317.26 |
| Oct 16 2024 |
785 |
317.26 |
| Oct 16 2024 |
1681 |
317.26 |
| Oct 09 2024 |
773 |
317.26 |
| Oct 09 2024 |
1669 |
317.26 |
| Oct 02 2024 |
745 |
317.26 |
| Oct 02 2024 |
1637 |
317.26 |
| Sep 25 2024 |
742 |
317.26 |
| Sep 25 2024 |
1628 |
317.26 |
| Sep 18 2024 |
743 |
317.26 |
| Sep 18 2024 |
1609 |
317.26 |
| Sep 11 2024 |
744 |
317.26 |
| Sep 11 2024 |
1589 |
317.26 |
| Sep 04 2024 |
756 |
317.26 |
| Sep 04 2024 |
1574 |
317.26 |
| Aug 28 2024 |
779 |
317.26 |
| Aug 28 2024 |
1579 |
317.26 |
| Aug 21 2024 |
792 |
317.26 |
| Aug 21 2024 |
1403 |
317.26 |
| Aug 14 2024 |
781 |
317.26 |
| Aug 14 2024 |
1310 |
317.26 |
| Aug 07 2024 |
813 |
317.26 |
| Aug 07 2024 |
1952 |
317.26 |
| Jul 31 2024 |
832 |
317.26 |
| Jul 31 2024 |
1973 |
317.26 |
| Jul 24 2024 |
829 |
317.26 |
| Jul 24 2024 |
1900 |
317.26 |
| Jul 17 2024 |
811 |
317.26 |
| Jul 17 2024 |
1878 |
317.26 |
| Jul 10 2024 |
729 |
317.26 |
| Jul 10 2024 |
1318 |
317.26 |
| Jul 03 2024 |
827 |
317.26 |
| Jul 03 2024 |
1413 |
317.26 |
| Jun 26 2024 |
732 |
317.26 |
| Jun 26 2024 |
1325 |
317.26 |
| Jun 19 2024 |
745 |
317.26 |
| Jun 19 2024 |
1315 |
317.26 |
| Jun 12 2024 |
737 |
317.26 |
| Jun 12 2024 |
1289 |
317.26 |
| Jun 05 2024 |
737 |
317.26 |
| Jun 05 2024 |
1290 |
317.26 |
| May 29 2024 |
734 |
317.26 |
| May 29 2024 |
1274 |
317.26 |
| May 22 2024 |
852 |
317.26 |
| May 22 2024 |
1369 |
317.26 |
| May 15 2024 |
842 |
317.26 |
| May 15 2024 |
1373 |
317.26 |
| May 08 2024 |
855 |
317.26 |
| May 08 2024 |
1423 |
317.26 |
| May 01 2024 |
882 |
317.26 |
| May 01 2024 |
1422 |
317.26 |
| Apr 24 2024 |
1200 |
317.26 |
| Apr 24 2024 |
3414 |
328.71 |
| Apr 24 2024 |
4553 |
326.42 |
| Apr 17 2024 |
1189 |
317.26 |
| Apr 17 2024 |
3399 |
328.71 |
| Apr 17 2024 |
4679 |
326.42 |
| Apr 10 2024 |
1213 |
317.26 |
| Apr 10 2024 |
3403 |
328.71 |
| Apr 10 2024 |
4694 |
326.42 |
| Apr 03 2024 |
1213 |
317.26 |
| Apr 03 2024 |
3391 |
328.71 |
| Apr 03 2024 |
4696 |
326.42 |
| Mar 27 2024 |
1223 |
317.26 |
| Mar 27 2024 |
3387 |
328.71 |
| Mar 27 2024 |
4692 |
326.42 |
| Mar 21 2024 |
1219 |
317.26 |
| Mar 21 2024 |
3396 |
328.71 |
| Mar 21 2024 |
4677 |
326.42 |
| Mar 14 2024 |
1249 |
317.26 |
| Mar 14 2024 |
3369 |
328.71 |
| Mar 14 2024 |
4638 |
326.42 |
| Mar 07 2024 |
1245 |
317.26 |
| Mar 07 2024 |
3387 |
328.71 |
| Mar 07 2024 |
4646 |
326.42 |
| Feb 29 2024 |
1253 |
317.26 |
| Feb 29 2024 |
3386 |
328.71 |
| Feb 29 2024 |
4675 |
326.42 |
| Feb 22 2024 |
1259 |
317.26 |
| Feb 22 2024 |
3378 |
328.71 |
| Feb 22 2024 |
4671 |
326.42 |
| Feb 15 2024 |
1230 |
317.26 |
| Feb 15 2024 |
3390 |
328.71 |
| Feb 15 2024 |
4664 |
326.42 |
| Feb 08 2024 |
1230 |
317.26 |
| Feb 08 2024 |
3388 |
328.71 |
| Feb 08 2024 |
4632 |
326.42 |
| Feb 01 2024 |
1195 |
317.26 |
| Feb 01 2024 |
3425 |
328.71 |
| Feb 01 2024 |
4552 |
326.42 |
| Jan 25 2024 |
3420 |
328.71 |
| Jan 25 2024 |
4650 |
328.71 |
| Jan 18 2024 |
3418 |
328.71 |
| Jan 18 2024 |
4653 |
328.71 |
| Jan 11 2024 |
3418 |
328.71 |
| Jan 11 2024 |
4654 |
328.71 |
| Jan 04 2024 |
3419 |
328.71 |
| Jan 04 2024 |
4654 |
328.71 |
| Dec 28 2023 |
3420 |
328.71 |
| Dec 28 2023 |
4655 |
328.71 |
| Dec 21 2023 |
3420 |
328.71 |
| Dec 21 2023 |
4655 |
328.71 |
| Dec 14 2023 |
3419 |
328.71 |
| Dec 14 2023 |
4655 |
328.71 |
| Dec 07 2023 |
3419 |
328.71 |
| Dec 07 2023 |
4655 |
328.71 |
| Nov 30 2023 |
3418 |
328.71 |
| Nov 30 2023 |
4655 |
328.71 |
| Nov 23 2023 |
3418 |
328.71 |
| Nov 23 2023 |
4653 |
328.71 |
| Nov 16 2023 |
3417 |
328.71 |
| Nov 16 2023 |
4647 |
328.71 |
| Nov 09 2023 |
3419 |
328.71 |
| Nov 09 2023 |
4648 |
328.71 |
| Nov 02 2023 |
3419 |
328.71 |
| Nov 02 2023 |
4648 |
328.71 |
| Oct 26 2023 |
3427 |
328.71 |
| Oct 26 2023 |
4641 |
328.71 |
| Oct 19 2023 |
3427 |
328.71 |
| Oct 19 2023 |
4609 |
328.71 |
| Oct 12 2023 |
3430 |
328.71 |
| Oct 12 2023 |
4610 |
328.71 |
| Oct 05 2023 |
3428 |
328.71 |
| Oct 05 2023 |
4525 |
328.71 |
| Sep 28 2023 |
3432 |
328.71 |
| Sep 28 2023 |
4584 |
328.71 |
| Sep 21 2023 |
3425 |
328.71 |
| Sep 21 2023 |
4573 |
328.71 |
| Sep 14 2023 |
3436 |
328.71 |
| Sep 14 2023 |
4572 |
328.71 |
| Sep 07 2023 |
3438 |
328.71 |
| Sep 07 2023 |
4580 |
328.71 |
| Aug 31 2023 |
3475 |
328.71 |
| Aug 31 2023 |
4614 |
328.71 |
| Aug 24 2023 |
3472 |
328.71 |
| Aug 24 2023 |
4597 |
328.71 |
| Aug 17 2023 |
3489 |
328.71 |
| Aug 17 2023 |
4620 |
328.71 |
| Aug 10 2023 |
3497 |
328.71 |
| Aug 10 2023 |
4647 |
328.71 |
| Aug 03 2023 |
3476 |
328.71 |
| Aug 03 2023 |
4625 |
328.71 |
| Jul 27 2023 |
3489 |
328.71 |
| Jul 27 2023 |
4615 |
328.71 |
| Jul 20 2023 |
3517 |
328.71 |
| Jul 20 2023 |
4589 |
328.71 |
| Jul 13 2023 |
3537 |
328.71 |
| Jul 13 2023 |
4610 |
328.71 |
| Jul 06 2023 |
3558 |
328.71 |
| Jul 06 2023 |
4616 |
328.71 |
| Jun 29 2023 |
3532 |
328.71 |
| Jun 29 2023 |
4609 |
328.71 |
| Jun 22 2023 |
3532 |
328.71 |
| Jun 22 2023 |
4600 |
328.71 |
| Jun 15 2023 |
3560 |
328.71 |
| Jun 15 2023 |
4625 |
328.71 |
| Jun 08 2023 |
3572 |
328.71 |
| Jun 08 2023 |
4647 |
328.71 |
| Jun 01 2023 |
3525 |
328.71 |
| Jun 01 2023 |
4635 |
328.71 |
| May 25 2023 |
3511 |
328.71 |
| May 25 2023 |
4626 |
328.71 |
| May 18 2023 |
3507 |
328.71 |
| May 18 2023 |
4605 |
328.71 |
| May 11 2023 |
3481 |
328.71 |
| May 11 2023 |
4572 |
328.71 |
| May 04 2023 |
3421 |
328.71 |
| May 04 2023 |
4499 |
328.71 |
| Apr 27 2023 |
3425 |
328.71 |
| Apr 27 2023 |
4475 |
328.71 |
| Apr 20 2023 |
3383 |
328.71 |
| Apr 20 2023 |
4454 |
328.71 |
| Apr 13 2023 |
3360 |
328.71 |
| Apr 13 2023 |
4422 |
328.71 |
| Apr 06 2023 |
3356 |
328.71 |
| Apr 06 2023 |
4411 |
328.71 |
| Mar 30 2023 |
3347 |
328.71 |
| Mar 30 2023 |
4402 |
328.71 |
| Mar 23 2023 |
3306 |
328.71 |
| Mar 23 2023 |
4378 |
328.71 |
| Mar 16 2023 |
1261 |
318.34 |
| Mar 16 2023 |
1489 |
318.34 |
| Mar 09 2023 |
1037 |
302.13 |
| Mar 09 2023 |
1164 |
302.13 |
| Mar 02 2023 |
1253 |
318.34 |
| Mar 02 2023 |
1462 |
318.34 |
| Feb 23 2023 |
1253 |
318.34 |
| Feb 23 2023 |
1456 |
318.34 |
| Feb 16 2023 |
1021 |
302.13 |
| Feb 16 2023 |
1169 |
302.13 |
| Feb 09 2023 |
1022 |
302.13 |
| Feb 09 2023 |
1167 |
302.13 |
| Feb 02 2023 |
1020 |
302.13 |
| Feb 02 2023 |
1153 |
302.13 |
| Jan 26 2023 |
1020 |
302.13 |
| Jan 26 2023 |
1153 |
302.13 |
| Jan 19 2023 |
1018 |
302.13 |
| Jan 19 2023 |
1148 |
302.13 |
| Jan 12 2023 |
1018 |
302.13 |
| Jan 12 2023 |
1148 |
302.13 |
| Jan 05 2023 |
1018 |
302.13 |
| Jan 05 2023 |
1148 |
302.13 |
| Dec 29 2022 |
1019 |
302.13 |
| Dec 29 2022 |
1149 |
302.13 |
| Dec 22 2022 |
1019 |
302.13 |
| Dec 22 2022 |
1149 |
302.13 |
| Dec 15 2022 |
1019 |
302.13 |
| Dec 15 2022 |
1152 |
302.13 |
| Dec 08 2022 |
1020 |
302.13 |
| Dec 08 2022 |
1153 |
302.13 |
| Dec 01 2022 |
1020 |
302.13 |
| Dec 01 2022 |
1153 |
302.13 |
| Nov 24 2022 |
1020 |
302.13 |
| Nov 24 2022 |
1153 |
302.13 |
| Nov 17 2022 |
1019 |
302.13 |
| Nov 17 2022 |
1153 |
302.13 |
| Nov 10 2022 |
1020 |
302.13 |
| Nov 10 2022 |
1153 |
302.13 |
| Nov 03 2022 |
1022 |
302.13 |
| Nov 03 2022 |
1153 |
302.13 |
| Oct 27 2022 |
1020 |
302.13 |
| Oct 27 2022 |
1154 |
302.13 |
| Oct 20 2022 |
1019 |
302.13 |
| Oct 20 2022 |
1161 |
302.13 |
| Oct 13 2022 |
1019 |
302.13 |
| Oct 13 2022 |
1157 |
302.13 |
| Oct 06 2022 |
1017 |
302.13 |
| Oct 06 2022 |
1152 |
302.13 |
| Sep 29 2022 |
1015 |
302.13 |
| Sep 29 2022 |
1150 |
302.13 |
| Sep 22 2022 |
1014 |
302.13 |
| Sep 22 2022 |
1148 |
302.13 |
| Sep 15 2022 |
1015 |
302.13 |
| Sep 15 2022 |
1147 |
302.13 |
| Sep 08 2022 |
1002 |
302.13 |
| Sep 08 2022 |
1134 |
302.13 |
| Sep 01 2022 |
980 |
302.13 |
| Sep 01 2022 |
1128 |
302.13 |
| Aug 25 2022 |
971 |
302.13 |
| Aug 25 2022 |
1129 |
302.13 |
| Aug 18 2022 |
975 |
302.13 |
| Aug 18 2022 |
1133 |
302.13 |
