| Mar 21 2024 |
2030 |
360.68 |
| Mar 21 2024 |
3649 |
359.97 |
| Mar 14 2024 |
2013 |
360.68 |
| Mar 14 2024 |
3698 |
359.97 |
| Mar 07 2024 |
2021 |
360.68 |
| Mar 07 2024 |
3702 |
359.97 |
| Feb 29 2024 |
2022 |
360.68 |
| Feb 29 2024 |
3700 |
359.97 |
| Feb 22 2024 |
2020 |
360.68 |
| Feb 22 2024 |
3721 |
359.97 |
| Feb 15 2024 |
2008 |
360.68 |
| Feb 15 2024 |
3701 |
359.97 |
| Feb 08 2024 |
1999 |
360.68 |
| Feb 08 2024 |
3677 |
359.97 |
| Feb 01 2024 |
1998 |
360.68 |
| Feb 01 2024 |
3639 |
359.97 |
| Jan 25 2024 |
1984 |
360.68 |
| Jan 25 2024 |
3592 |
359.97 |
| Jan 18 2024 |
1982 |
360.68 |
| Jan 18 2024 |
3595 |
359.97 |
| Jan 11 2024 |
1981 |
360.68 |
| Jan 11 2024 |
3591 |
359.97 |
| Jan 04 2024 |
1982 |
360.68 |
| Jan 04 2024 |
3558 |
359.97 |
| Dec 28 2023 |
1980 |
360.68 |
| Dec 28 2023 |
3550 |
359.97 |
| Dec 21 2023 |
1980 |
360.68 |
| Dec 21 2023 |
3550 |
359.97 |
| Dec 14 2023 |
1981 |
360.68 |
| Dec 14 2023 |
3526 |
359.97 |
| Dec 07 2023 |
1981 |
360.68 |
| Dec 07 2023 |
3526 |
359.97 |
| Nov 30 2023 |
1982 |
360.68 |
| Nov 30 2023 |
3531 |
359.97 |
| Nov 23 2023 |
1982 |
360.68 |
| Nov 23 2023 |
3512 |
359.97 |
| Nov 16 2023 |
1975 |
360.68 |
| Nov 16 2023 |
3486 |
359.97 |
| Nov 09 2023 |
1972 |
360.68 |
| Nov 09 2023 |
3466 |
359.97 |
| Nov 02 2023 |
1972 |
360.68 |
| Nov 02 2023 |
3464 |
359.97 |
| Oct 26 2023 |
1953 |
360.68 |
| Oct 26 2023 |
3456 |
359.97 |
| Oct 19 2023 |
1945 |
360.68 |
| Oct 19 2023 |
3440 |
359.97 |
| Oct 12 2023 |
1947 |
360.68 |
| Oct 12 2023 |
3417 |
359.97 |
| Oct 05 2023 |
1947 |
360.68 |
| Oct 05 2023 |
3281 |
359.97 |
| Sep 28 2023 |
1950 |
360.68 |
| Sep 28 2023 |
3279 |
359.97 |
| Sep 21 2023 |
1894 |
360.68 |
| Sep 21 2023 |
3224 |
359.97 |
| Sep 14 2023 |
1909 |
360.68 |
| Sep 14 2023 |
3271 |
359.97 |
| Sep 07 2023 |
1949 |
360.68 |
| Sep 07 2023 |
3313 |
359.97 |
| Aug 31 2023 |
1932 |
360.68 |
| Aug 31 2023 |
3315 |
359.97 |
| Aug 24 2023 |
1949 |
360.68 |
| Aug 24 2023 |
3289 |
359.97 |
| Aug 17 2023 |
2012 |
360.68 |
| Aug 17 2023 |
3329 |
359.97 |
| Aug 10 2023 |
2069 |
360.68 |
| Aug 10 2023 |
3371 |
359.97 |
| Aug 03 2023 |
2071 |
360.68 |
| Aug 03 2023 |
3388 |
359.97 |
| Jul 27 2023 |
2100 |
360.68 |
| Jul 27 2023 |
3377 |
359.97 |
| Jul 20 2023 |
2140 |
360.68 |
| Jul 20 2023 |
3165 |
359.97 |
| Jul 13 2023 |
2152 |
360.68 |
| Jul 13 2023 |
3188 |
359.97 |
| Jul 06 2023 |
2162 |
360.68 |
| Jul 06 2023 |
3165 |
359.97 |
| Jun 29 2023 |
2182 |
360.68 |
| Jun 29 2023 |
3167 |
359.97 |
| Jun 22 2023 |
2213 |
360.68 |
| Jun 22 2023 |
3182 |
359.97 |
| Jun 15 2023 |
2274 |
360.68 |
| Jun 15 2023 |
3144 |
359.97 |
| Jun 08 2023 |
2281 |
360.68 |
| Jun 08 2023 |
3179 |
359.97 |
| Jun 01 2023 |
2268 |
360.68 |
| Jun 01 2023 |
3157 |
359.97 |
| May 25 2023 |
2269 |
360.68 |
| May 25 2023 |
3124 |
359.97 |
| May 18 2023 |
2238 |
360.68 |
| May 18 2023 |
3075 |
359.97 |
| May 11 2023 |
2198 |
360.68 |
| May 11 2023 |
3068 |
359.97 |
| May 04 2023 |
2154 |
360.68 |
| May 04 2023 |
2948 |
359.97 |
| Apr 27 2023 |
2166 |
360.68 |
| Apr 27 2023 |
2994 |
359.97 |
| Apr 20 2023 |
2168 |
360.68 |
| Apr 20 2023 |
2986 |
359.97 |
| Apr 13 2023 |
2157 |
360.68 |
| Apr 13 2023 |
2994 |
359.97 |
| Apr 06 2023 |
2165 |
360.68 |
| Apr 06 2023 |
2932 |
359.97 |
| Mar 30 2023 |
2156 |
360.68 |
| Mar 30 2023 |
2827 |
359.97 |
| Mar 23 2023 |
2168 |
360.68 |
| Mar 23 2023 |
2826 |
359.97 |
| Mar 16 2023 |
2147 |
360.68 |
| Mar 16 2023 |
2819 |
359.97 |
| Mar 09 2023 |
2148 |
360.68 |
| Mar 09 2023 |
2802 |
359.97 |
| Mar 02 2023 |
2128 |
360.68 |
| Mar 02 2023 |
2794 |
359.97 |
| Feb 23 2023 |
2124 |
360.68 |
| Feb 23 2023 |
2783 |
359.97 |
| Feb 16 2023 |
2121 |
360.68 |
| Feb 16 2023 |
2799 |
359.97 |
| Feb 09 2023 |
2123 |
360.68 |
| Feb 09 2023 |
2705 |
359.97 |
| Feb 02 2023 |
2107 |
360.68 |
| Feb 02 2023 |
2685 |
359.97 |
| Jan 26 2023 |
2100 |
360.68 |
| Jan 26 2023 |
2660 |
359.97 |
| Jan 19 2023 |
2096 |
360.68 |
| Jan 19 2023 |
2649 |
359.97 |
| Jan 12 2023 |
2094 |
360.68 |
| Jan 12 2023 |
2647 |
359.97 |
| Jan 05 2023 |
2094 |
360.68 |
| Jan 05 2023 |
2655 |
359.97 |
| Dec 29 2022 |
2095 |
360.68 |
| Dec 29 2022 |
2656 |
359.97 |
| Dec 22 2022 |
2095 |
360.68 |
| Dec 22 2022 |
2656 |
359.97 |
| Dec 15 2022 |
2095 |
360.68 |
| Dec 15 2022 |
2659 |
359.97 |
| Dec 08 2022 |
2097 |
360.68 |
| Dec 08 2022 |
2661 |
359.97 |
| Dec 01 2022 |
2097 |
360.68 |
| Dec 01 2022 |
2661 |
359.97 |
| Nov 24 2022 |
2097 |
360.68 |
| Nov 24 2022 |
2661 |
359.97 |
| Nov 17 2022 |
2096 |
360.68 |
| Nov 17 2022 |
2660 |
359.97 |
| Nov 10 2022 |
2097 |
360.68 |
| Nov 10 2022 |
2660 |
359.97 |
| Nov 03 2022 |
2100 |
360.68 |
| Nov 03 2022 |
2659 |
359.97 |
| Oct 27 2022 |
2099 |
360.68 |
| Oct 27 2022 |
2661 |
359.97 |
| Oct 20 2022 |
2099 |
360.68 |
| Oct 20 2022 |
2675 |
359.97 |
| Oct 13 2022 |
2099 |
360.68 |
| Oct 13 2022 |
2657 |
359.97 |
| Oct 06 2022 |
2097 |
360.68 |
| Oct 06 2022 |
2639 |
359.97 |
| Sep 29 2022 |
2091 |
360.68 |
| Sep 29 2022 |
2625 |
359.97 |
| Sep 22 2022 |
2088 |
360.68 |
| Sep 22 2022 |
2624 |
359.97 |
| Sep 15 2022 |
2085 |
360.68 |
| Sep 15 2022 |
2630 |
359.97 |
| Sep 08 2022 |
2074 |
360.68 |
| Sep 08 2022 |
2618 |
359.97 |
| Sep 01 2022 |
2043 |
360.68 |
| Sep 01 2022 |
2621 |
359.97 |
| Aug 25 2022 |
2020 |
360.68 |
| Aug 25 2022 |
2607 |
359.97 |
| Aug 18 2022 |
2036 |
360.68 |
| Aug 18 2022 |
2620 |
359.97 |
| Aug 11 2022 |
2038 |
360.68 |
| Aug 11 2022 |
2539 |
359.97 |
| Aug 04 2022 |
2034 |
360.68 |
| Aug 04 2022 |
2521 |
359.97 |
| Jul 28 2022 |
2010 |
360.68 |
| Jul 28 2022 |
2507 |
359.97 |
| Jul 21 2022 |
2000 |
360.68 |
| Jul 21 2022 |
2501 |
359.97 |
| Jul 14 2022 |
1993 |
360.68 |
| Jul 14 2022 |
2516 |
359.97 |
| Jul 07 2022 |
1979 |
360.68 |
| Jul 07 2022 |
2459 |
359.97 |
| Jun 30 2022 |
1982 |
360.68 |
| Jun 30 2022 |
2455 |
359.97 |
| Jun 23 2022 |
1983 |
360.68 |
| Jun 23 2022 |
2449 |
359.97 |
| Jun 16 2022 |
1995 |
360.68 |
| Jun 16 2022 |
2447 |
359.97 |
| Jun 09 2022 |
1988 |
360.68 |
| Jun 09 2022 |
2496 |
359.97 |
| Jun 02 2022 |
1978 |
360.68 |
| Jun 02 2022 |
2480 |
359.97 |
| May 26 2022 |
1968 |
360.68 |
| May 26 2022 |
2471 |
359.97 |
| May 19 2022 |
1920 |
360.68 |
| May 19 2022 |
2468 |
359.97 |
| May 12 2022 |
1919 |
360.68 |
| May 12 2022 |
2446 |
359.97 |
| May 05 2022 |
1914 |
360.68 |
| May 05 2022 |
2262 |
359.97 |
| Apr 28 2022 |
1910 |
360.68 |
| Apr 28 2022 |
2427 |
359.97 |
| Apr 21 2022 |
1842 |
360.68 |
| Apr 21 2022 |
2260 |
359.97 |
| Apr 14 2022 |
1830 |
360.68 |
| Apr 14 2022 |
2268 |
359.97 |
| Apr 07 2022 |
1830 |
360.68 |
| Apr 07 2022 |
2271 |
359.97 |
| Mar 31 2022 |
1833 |
360.68 |
| Mar 31 2022 |
2213 |
359.97 |
