| Mar 18 2025 |
3651 |
361.55 |
| Mar 18 2025 |
4058 |
361.55 |
| Mar 11 2025 |
3658 |
361.55 |
| Mar 11 2025 |
4055 |
361.55 |
| Mar 04 2025 |
3655 |
361.55 |
| Mar 04 2025 |
4071 |
361.55 |
| Feb 25 2025 |
3660 |
361.55 |
| Feb 25 2025 |
4073 |
361.55 |
| Feb 18 2025 |
3631 |
361.55 |
| Feb 18 2025 |
4061 |
361.55 |
| Feb 11 2025 |
3631 |
361.55 |
| Feb 11 2025 |
4103 |
361.55 |
| Feb 04 2025 |
3622 |
361.55 |
| Feb 04 2025 |
4100 |
361.55 |
| Jan 29 2025 |
3620 |
361.55 |
| Jan 29 2025 |
4087 |
361.55 |
| Jan 22 2025 |
3606 |
361.55 |
| Jan 22 2025 |
4096 |
361.55 |
| Jan 15 2025 |
3605 |
361.55 |
| Jan 15 2025 |
4121 |
361.55 |
| Jan 08 2025 |
2046 |
361.55 |
| Jan 08 2025 |
2661 |
361.55 |
| Jan 01 2025 |
2059 |
361.55 |
| Jan 01 2025 |
2660 |
361.55 |
| Dec 25 2024 |
2060 |
361.55 |
| Dec 25 2024 |
2661 |
361.55 |
| Dec 18 2024 |
2060 |
361.55 |
| Dec 18 2024 |
2663 |
361.55 |
| Dec 11 2024 |
2056 |
361.55 |
| Dec 11 2024 |
2663 |
361.55 |
| Dec 04 2024 |
2056 |
361.55 |
| Dec 04 2024 |
2663 |
361.55 |
| Nov 27 2024 |
2056 |
361.55 |
| Nov 27 2024 |
2663 |
361.55 |
| Nov 20 2024 |
2055 |
361.55 |
| Nov 20 2024 |
2663 |
361.55 |
| Nov 13 2024 |
2055 |
361.55 |
| Nov 13 2024 |
2664 |
361.55 |
| Nov 06 2024 |
2054 |
361.55 |
| Nov 06 2024 |
2654 |
361.55 |
| Oct 30 2024 |
2058 |
361.55 |
| Oct 30 2024 |
2558 |
361.55 |
| Oct 23 2024 |
2058 |
361.55 |
| Oct 23 2024 |
3168 |
361.55 |
| Oct 16 2024 |
2059 |
361.55 |
| Oct 16 2024 |
3161 |
361.55 |
| Oct 09 2024 |
2061 |
361.55 |
| Oct 09 2024 |
3146 |
361.55 |
| Oct 02 2024 |
2042 |
361.55 |
| Oct 02 2024 |
3094 |
361.55 |
| Sep 25 2024 |
2033 |
361.55 |
| Sep 25 2024 |
3071 |
361.55 |
| Sep 18 2024 |
2031 |
361.55 |
| Sep 18 2024 |
3047 |
361.55 |
| Sep 11 2024 |
2010 |
361.55 |
| Sep 11 2024 |
2997 |
361.55 |
| Sep 04 2024 |
2016 |
361.55 |
| Sep 04 2024 |
3036 |
361.55 |
| Aug 28 2024 |
2016 |
361.55 |
| Aug 28 2024 |
3031 |
361.55 |
| Aug 21 2024 |
1782 |
361.55 |
| Aug 21 2024 |
2833 |
361.55 |
| Aug 14 2024 |
1693 |
361.55 |
| Aug 14 2024 |
2637 |
361.55 |
| Aug 07 2024 |
3278 |
361.55 |
| Aug 07 2024 |
4131 |
361.55 |
| Jul 31 2024 |
3287 |
361.55 |
| Jul 31 2024 |
4139 |
361.55 |
| Jul 24 2024 |
3323 |
361.55 |
| Jul 24 2024 |
4052 |
361.55 |
| Jul 17 2024 |
3288 |
361.55 |
| Jul 17 2024 |
3973 |
361.55 |
| Jul 10 2024 |
1864 |
361.55 |
| Jul 10 2024 |
2642 |
361.55 |
| Jul 03 2024 |
1918 |
361.55 |
| Jul 03 2024 |
2773 |
361.55 |
| Jun 26 2024 |
1968 |
361.55 |
| Jun 26 2024 |
2644 |
361.55 |
| Jun 19 2024 |
1962 |
361.55 |
| Jun 19 2024 |
2693 |
361.55 |
| Jun 12 2024 |
1949 |
361.55 |
| Jun 12 2024 |
2651 |
361.55 |
| Jun 05 2024 |
1967 |
361.55 |
| Jun 05 2024 |
2653 |
361.55 |
| May 29 2024 |
1981 |
361.55 |
| May 29 2024 |
2608 |
361.55 |
| May 22 2024 |
1942 |
361.55 |
| May 22 2024 |
2748 |
361.55 |
| May 15 2024 |
1864 |
361.55 |
| May 15 2024 |
2762 |
361.55 |
| May 08 2024 |
1910 |
361.55 |
| May 08 2024 |
2824 |
361.55 |
| May 01 2024 |
1923 |
361.55 |
| May 01 2024 |
2941 |
361.55 |
| Apr 24 2024 |
6491 |
491.35 |
| Apr 24 2024 |
7952 |
451.7 |
| Apr 24 2024 |
10777 |
430.71 |
| Apr 17 2024 |
6526 |
475.3 |
| Apr 17 2024 |
7907 |
451.7 |
| Apr 17 2024 |
11000 |
430.71 |
| Apr 10 2024 |
6500 |
475.3 |
| Apr 10 2024 |
7673 |
443.65 |
| Apr 10 2024 |
10970 |
430.71 |
| Apr 03 2024 |
6546 |
475.3 |
| Apr 03 2024 |
7664 |
443.65 |
| Apr 03 2024 |
10982 |
430.71 |
| Mar 27 2024 |
6637 |
475.3 |
| Mar 27 2024 |
7317 |
434.33 |
| Mar 27 2024 |
11007 |
430.71 |
| Mar 21 2024 |
6701 |
475.3 |
| Mar 21 2024 |
8157 |
462.2 |
| Mar 21 2024 |
12242 |
454.46 |
| Mar 14 2024 |
6489 |
475.3 |
| Mar 14 2024 |
8124 |
462.2 |
| Mar 14 2024 |
12116 |
454.46 |
| Mar 07 2024 |
6517 |
475.3 |
| Mar 07 2024 |
8178 |
462.2 |
| Mar 07 2024 |
12152 |
454.46 |
| Feb 29 2024 |
6669 |
475.3 |
| Feb 29 2024 |
8187 |
462.2 |
| Feb 29 2024 |
12244 |
454.46 |
| Feb 22 2024 |
6621 |
475.3 |
| Feb 22 2024 |
8144 |
462.2 |
| Feb 22 2024 |
12179 |
454.46 |
| Feb 15 2024 |
6635 |
475.3 |
| Feb 15 2024 |
8166 |
462.2 |
| Feb 15 2024 |
12162 |
454.46 |
| Feb 08 2024 |
6617 |
475.3 |
| Feb 08 2024 |
8170 |
462.2 |
| Feb 08 2024 |
12115 |
454.46 |
| Feb 01 2024 |
6444 |
475.3 |
| Feb 01 2024 |
8225 |
462.2 |
| Feb 01 2024 |
12010 |
454.46 |
| Jan 25 2024 |
6418 |
475.3 |
| Jan 25 2024 |
8230 |
462.2 |
| Jan 25 2024 |
11995 |
454.46 |
| Jan 18 2024 |
6418 |
475.3 |
| Jan 18 2024 |
8235 |
462.2 |
| Jan 18 2024 |
11996 |
454.46 |
| Jan 11 2024 |
6418 |
475.3 |
| Jan 11 2024 |
8232 |
462.2 |
| Jan 11 2024 |
11998 |
454.46 |
| Jan 04 2024 |
6418 |
475.3 |
| Jan 04 2024 |
8233 |
462.2 |
| Jan 04 2024 |
11989 |
454.46 |
| Dec 28 2023 |
6418 |
475.3 |
| Dec 28 2023 |
8236 |
462.2 |
| Dec 28 2023 |
11987 |
454.46 |
| Dec 21 2023 |
6418 |
475.3 |
| Dec 21 2023 |
8236 |
462.2 |
| Dec 21 2023 |
11987 |
454.46 |
| Dec 14 2023 |
6418 |
475.3 |
| Dec 14 2023 |
8235 |
462.2 |
| Dec 14 2023 |
11987 |
454.46 |
| Dec 07 2023 |
6418 |
475.3 |
| Dec 07 2023 |
8235 |
462.2 |
| Dec 07 2023 |
11988 |
454.46 |
| Nov 30 2023 |
6403 |
475.3 |
| Nov 30 2023 |
8231 |
462.2 |
| Nov 30 2023 |
11984 |
454.46 |
| Nov 23 2023 |
6403 |
475.3 |
| Nov 23 2023 |
8231 |
462.2 |
| Nov 23 2023 |
11984 |
454.46 |
| Nov 16 2023 |
6403 |
475.3 |
| Nov 16 2023 |
8229 |
462.2 |
| Nov 16 2023 |
11973 |
454.46 |
| Nov 09 2023 |
6407 |
475.3 |
| Nov 09 2023 |
8225 |
462.2 |
| Nov 09 2023 |
11972 |
454.46 |
| Nov 02 2023 |
6407 |
475.3 |
| Nov 02 2023 |
8225 |
462.2 |
| Nov 02 2023 |
11972 |
454.46 |
| Oct 26 2023 |
6287 |
475.3 |
| Oct 26 2023 |
8265 |
462.2 |
| Oct 26 2023 |
11927 |
454.46 |
| Oct 19 2023 |
6336 |
475.3 |
| Oct 19 2023 |
8127 |
456.92 |
| Oct 19 2023 |
12661 |
472.4 |
| Oct 12 2023 |
6334 |
475.3 |
| Oct 12 2023 |
8139 |
456.92 |
| Oct 12 2023 |
12662 |
472.4 |
| Oct 05 2023 |
6329 |
475.3 |
| Oct 05 2023 |
8139 |
456.92 |
| Oct 05 2023 |
12485 |
472.4 |
| Sep 28 2023 |
6466 |
475.3 |
| Sep 28 2023 |
8142 |
456.92 |
| Sep 28 2023 |
12601 |
472.4 |
| Sep 21 2023 |
6441 |
475.3 |
| Sep 21 2023 |
8139 |
456.92 |
| Sep 21 2023 |
12581 |
472.4 |
| Sep 14 2023 |
6507 |
475.3 |
| Sep 14 2023 |
8158 |
456.92 |
| Sep 14 2023 |
12635 |
472.4 |
| Sep 07 2023 |
6547 |
475.3 |
| Sep 07 2023 |
8178 |
456.92 |
| Sep 07 2023 |
12684 |
472.4 |
| Aug 31 2023 |
6524 |
475.3 |
| Aug 31 2023 |
8254 |
456.92 |
| Aug 31 2023 |
12729 |
472.4 |
| Aug 24 2023 |
6556 |
475.3 |
| Aug 24 2023 |
8203 |
456.92 |
| Aug 24 2023 |
12598 |
472.4 |
| Aug 17 2023 |
6536 |
475.3 |
| Aug 17 2023 |
8230 |
456.92 |
| Aug 17 2023 |
12652 |
472.4 |
| Aug 10 2023 |
6562 |
475.3 |
| Aug 10 2023 |
8217 |
456.92 |
| Aug 10 2023 |
12683 |
472.4 |
| Aug 03 2023 |
6498 |
475.3 |
| Aug 03 2023 |
8177 |
456.92 |
| Aug 03 2023 |
12645 |
472.4 |
| Jul 27 2023 |
6531 |
475.3 |
| Jul 27 2023 |
8173 |
456.92 |
| Jul 27 2023 |
12641 |
472.4 |
| Jul 20 2023 |
6578 |
475.3 |
| Jul 20 2023 |
8216 |
456.92 |
| Jul 20 2023 |
12567 |
472.4 |
| Jul 13 2023 |
6544 |
475.3 |
| Jul 13 2023 |
8218 |
456.92 |
| Jul 13 2023 |
12566 |
472.4 |
| Jul 06 2023 |
6618 |
475.3 |
| Jul 06 2023 |
8241 |
456.92 |
| Jul 06 2023 |
12601 |
472.4 |
| Jun 29 2023 |
6580 |
475.3 |
| Jun 29 2023 |
8188 |
456.92 |
| Jun 29 2023 |
12572 |
472.4 |
| Jun 22 2023 |
6596 |
475.3 |
| Jun 22 2023 |
8173 |
456.92 |
| Jun 22 2023 |
12531 |
472.4 |
| Jun 15 2023 |
6594 |
475.3 |
| Jun 15 2023 |
8233 |
456.92 |
| Jun 15 2023 |
12585 |
472.4 |
| Jun 08 2023 |
6637 |
475.3 |
| Jun 08 2023 |
8241 |
456.92 |
| Jun 08 2023 |
12627 |
472.4 |
| Jun 01 2023 |
6748 |
475.3 |
| Jun 01 2023 |
8128 |
456.92 |
| Jun 01 2023 |
12651 |
472.4 |
| May 25 2023 |
6654 |
475.3 |
| May 25 2023 |
8071 |
456.92 |
| May 25 2023 |
12571 |
472.4 |
| May 18 2023 |
6499 |
467.96 |
| May 18 2023 |
8107 |
462.2 |
| May 18 2023 |
11775 |
454.46 |
| May 11 2023 |
6450 |
467.96 |
| May 11 2023 |
8081 |
462.2 |
| May 11 2023 |
11776 |
454.46 |
| May 04 2023 |
6296 |
467.96 |
| May 04 2023 |
7995 |
462.2 |
| May 04 2023 |
11601 |
454.46 |
| Apr 27 2023 |
6378 |
476.74 |
| Apr 27 2023 |
7827 |
456.92 |
| Apr 27 2023 |
11917 |
464.84 |
| Apr 20 2023 |
6609 |
497.12 |
| Apr 20 2023 |
7735 |
456.92 |
| Apr 20 2023 |
11756 |
463.32 |
| Apr 13 2023 |
6539 |
497.12 |
| Apr 13 2023 |
7696 |
456.92 |
| Apr 13 2023 |
11698 |
463.32 |
| Apr 06 2023 |
6728 |
525.11 |
| Apr 06 2023 |
7682 |
456.92 |
| Apr 06 2023 |
12092 |
475.56 |
| Mar 30 2023 |
6714 |
537.29 |
| Mar 30 2023 |
7844 |
464.72 |
| Mar 30 2023 |
12161 |
478.94 |
| Mar 23 2023 |
6644 |
537.29 |
| Mar 23 2023 |
7763 |
464.72 |
| Mar 23 2023 |
11193 |
455.17 |
| Mar 16 2023 |
6586 |
537.29 |
| Mar 16 2023 |
7744 |
464.72 |
| Mar 16 2023 |
11137 |
455.17 |
| Mar 09 2023 |
6363 |
537.29 |
| Mar 09 2023 |
7723 |
464.72 |
| Mar 09 2023 |
11007 |
455.17 |
| Mar 02 2023 |
6318 |
537.29 |
| Mar 02 2023 |
7688 |
464.72 |
| Mar 02 2023 |
10966 |
455.17 |
| Feb 23 2023 |
6348 |
537.29 |
| Feb 23 2023 |
7677 |
464.72 |
| Feb 23 2023 |
10975 |
455.17 |
| Feb 16 2023 |
6240 |
537.29 |
| Feb 16 2023 |
7611 |
464.72 |
| Feb 16 2023 |
10849 |
455.17 |
| Feb 09 2023 |
6241 |
537.29 |
| Feb 09 2023 |
7593 |
464.72 |
| Feb 09 2023 |
10836 |
455.17 |
| Feb 02 2023 |
6255 |
537.29 |
| Feb 02 2023 |
7550 |
464.72 |
| Feb 02 2023 |
10814 |
455.17 |
| Jan 26 2023 |
6253 |
537.29 |
| Jan 26 2023 |
7517 |
464.72 |
| Jan 26 2023 |
10791 |
455.17 |
| Jan 19 2023 |
6253 |
537.29 |
| Jan 19 2023 |
7497 |
464.72 |
| Jan 19 2023 |
10784 |
455.17 |
| Jan 12 2023 |
6253 |
537.29 |
| Jan 12 2023 |
7495 |
464.72 |
| Jan 12 2023 |
10783 |
455.17 |
| Jan 05 2023 |
6253 |
537.29 |
| Jan 05 2023 |
7495 |
464.72 |
| Jan 05 2023 |
10785 |
455.17 |
| Dec 29 2022 |
6253 |
537.29 |
| Dec 29 2022 |
7495 |
464.72 |
| Dec 29 2022 |
10785 |
455.17 |
| Dec 22 2022 |
6253 |
537.29 |
| Dec 22 2022 |
7495 |
464.72 |
| Dec 22 2022 |
10785 |
455.17 |
| Dec 15 2022 |
6214 |
537.29 |
| Dec 15 2022 |
7494 |
464.72 |
| Dec 15 2022 |
10763 |
455.17 |
| Dec 08 2022 |
6214 |
537.29 |
| Dec 08 2022 |
7488 |
464.72 |
| Dec 08 2022 |
10757 |
455.17 |
| Dec 01 2022 |
6214 |
537.29 |
| Dec 01 2022 |
7488 |
464.72 |
| Dec 01 2022 |
10757 |
455.17 |
| Nov 24 2022 |
6214 |
537.29 |
| Nov 24 2022 |
7488 |
464.72 |
| Nov 24 2022 |
10760 |
455.17 |
| Nov 17 2022 |
6171 |
537.29 |
| Nov 17 2022 |
7484 |
464.72 |
| Nov 17 2022 |
10745 |
455.17 |
| Nov 10 2022 |
6172 |
537.29 |
| Nov 10 2022 |
7484 |
464.72 |
| Nov 10 2022 |
10746 |
455.17 |
| Nov 03 2022 |
6172 |
537.29 |
| Nov 03 2022 |
7458 |
464.72 |
| Nov 03 2022 |
10723 |
455.17 |
| Oct 27 2022 |
6172 |
537.29 |
| Oct 27 2022 |
7441 |
464.72 |
| Oct 27 2022 |
10710 |
455.17 |
| Oct 20 2022 |
6183 |
537.29 |
| Oct 20 2022 |
7441 |
464.72 |
| Oct 20 2022 |
10722 |
455.17 |
| Oct 13 2022 |
6176 |
537.29 |
| Oct 13 2022 |
7441 |
464.72 |
| Oct 13 2022 |
10695 |
455.17 |
| Oct 06 2022 |
6184 |
537.29 |
| Oct 06 2022 |
7447 |
464.72 |
| Oct 06 2022 |
10699 |
455.17 |
| Sep 29 2022 |
6173 |
537.29 |
| Sep 29 2022 |
7465 |
464.72 |
| Sep 29 2022 |
10702 |
455.17 |
| Sep 22 2022 |
6158 |
537.29 |
| Sep 22 2022 |
7456 |
464.72 |
| Sep 22 2022 |
10689 |
455.17 |
| Sep 15 2022 |
6148 |
537.29 |
| Sep 15 2022 |
7457 |
464.72 |
| Sep 15 2022 |
10680 |
455.17 |
| Sep 08 2022 |
6177 |
537.29 |
| Sep 08 2022 |
7377 |
464.72 |
| Sep 08 2022 |
10646 |
455.17 |
| Sep 01 2022 |
6123 |
537.29 |
| Sep 01 2022 |
7274 |
464.72 |
| Sep 01 2022 |
10523 |
455.17 |
| Aug 25 2022 |
6052 |
537.29 |
| Aug 25 2022 |
7205 |
464.72 |
| Aug 25 2022 |
10445 |
455.17 |
| Aug 18 2022 |
5973 |
537.29 |
| Aug 18 2022 |
7174 |
464.72 |
| Aug 18 2022 |
10386 |
455.17 |
| Aug 11 2022 |
5945 |
537.29 |
| Aug 11 2022 |
7057 |
464.72 |
| Aug 11 2022 |
10300 |
455.17 |
| Aug 04 2022 |
5915 |
537.29 |
| Aug 04 2022 |
7043 |
464.72 |
| Aug 04 2022 |
10271 |
455.17 |
| Jul 28 2022 |
5829 |
537.29 |
| Jul 28 2022 |
6935 |
464.72 |
| Jul 28 2022 |
10138 |
455.17 |
| Jul 21 2022 |
5803 |
537.29 |
| Jul 21 2022 |
6818 |
464.72 |
| Jul 21 2022 |
10039 |
455.17 |
| Jul 14 2022 |
5778 |
537.29 |
| Jul 14 2022 |
6803 |
464.72 |
| Jul 14 2022 |
10014 |
455.17 |
| Jul 07 2022 |
5701 |
537.29 |
| Jul 07 2022 |
6760 |
464.72 |
| Jul 07 2022 |
9930 |
455.17 |
| Jun 30 2022 |
5650 |
537.29 |
| Jun 30 2022 |
6729 |
464.72 |
| Jun 30 2022 |
9904 |
455.17 |
| Jun 23 2022 |
5648 |
537.29 |
| Jun 23 2022 |
6678 |
464.72 |
| Jun 23 2022 |
9881 |
455.17 |
| Jun 16 2022 |
5557 |
537.29 |
| Jun 16 2022 |
6425 |
464.72 |
| Jun 16 2022 |
9668 |
455.17 |
| Jun 09 2022 |
5480 |
537.29 |
| Jun 09 2022 |
6331 |
464.72 |
| Jun 09 2022 |
9524 |
455.17 |
| Jun 02 2022 |
5322 |
537.29 |
| Jun 02 2022 |
6076 |
464.72 |
| Jun 02 2022 |
9262 |
455.17 |
| May 26 2022 |
5238 |
537.29 |
| May 26 2022 |
5987 |
464.72 |
| May 26 2022 |
9113 |
455.17 |
| May 19 2022 |
5010 |
537.29 |
| May 19 2022 |
5797 |
464.72 |
| May 19 2022 |
8836 |
455.17 |
| May 12 2022 |
4981 |
537.29 |
| May 12 2022 |
5718 |
464.72 |
| May 12 2022 |
8748 |
455.17 |
| May 05 2022 |
4790 |
537.68 |
| May 05 2022 |
6071 |
503.86 |
| May 05 2022 |
9233 |
478.94 |
| Apr 28 2022 |
4637 |
537.68 |
| Apr 28 2022 |
5907 |
504.6 |
| Apr 28 2022 |
9411 |
494.24 |
| Apr 21 2022 |
8385 |
578.55 |
| Apr 21 2022 |
5668 |
504.6 |
| Apr 21 2022 |
9544 |
519 |
| Apr 14 2022 |
8261 |
577.42 |
| Apr 14 2022 |
5656 |
512.83 |
| Apr 14 2022 |
9461 |
528.98 |
| Apr 07 2022 |
6896 |
517.4 |
| Apr 07 2022 |
9704 |
517.4 |
