| Jun 06 2026 |
1229 |
426.84 |
| Jun 06 2026 |
1339 |
332.61 |
| Jun 06 2026 |
4334 |
373.83 |
| Jun 02 2026 |
1242 |
426.84 |
| Jun 02 2026 |
1290 |
332.61 |
| Jun 02 2026 |
4295 |
373.83 |
| May 26 2026 |
1262 |
426.84 |
| May 26 2026 |
2944 |
346.24 |
| May 26 2026 |
3975 |
363.25 |
| May 19 2026 |
1272 |
426.84 |
| May 19 2026 |
2919 |
346.86 |
| May 19 2026 |
3413 |
346.86 |
| May 12 2026 |
1312 |
426.84 |
| May 12 2026 |
2942 |
346.86 |
| May 12 2026 |
3440 |
346.86 |
| May 05 2026 |
1391 |
426.84 |
| May 05 2026 |
2896 |
346.86 |
| May 05 2026 |
3413 |
346.86 |
| Apr 28 2026 |
1658 |
426.84 |
| Apr 28 2026 |
2940 |
346.86 |
| Apr 28 2026 |
3519 |
346.86 |
| Apr 21 2026 |
1921 |
426.84 |
| Apr 21 2026 |
2935 |
346.86 |
| Apr 21 2026 |
3602 |
346.86 |
| Apr 14 2026 |
2086 |
433.72 |
| Apr 14 2026 |
2892 |
346.86 |
| Apr 14 2026 |
3604 |
346.86 |
| Apr 07 2026 |
2135 |
427.79 |
| Apr 07 2026 |
2726 |
341.29 |
| Apr 07 2026 |
3420 |
341.29 |
| Mar 31 2026 |
2238 |
427.79 |
| Mar 31 2026 |
2743 |
341.29 |
| Mar 31 2026 |
3457 |
341.29 |
| Mar 24 2026 |
2198 |
414.96 |
| Mar 24 2026 |
2748 |
341.29 |
| Mar 24 2026 |
3486 |
341.29 |
| Mar 17 2026 |
2229 |
414.96 |
| Mar 17 2026 |
2578 |
334.14 |
| Mar 17 2026 |
3221 |
334.14 |
| Mar 10 2026 |
2375 |
414.96 |
| Mar 10 2026 |
2552 |
334.14 |
| Mar 10 2026 |
3211 |
334.14 |
| Mar 03 2026 |
2398 |
414.96 |
| Mar 03 2026 |
2584 |
334.14 |
| Mar 03 2026 |
3239 |
334.14 |
| Feb 24 2026 |
2422 |
414.96 |
| Feb 24 2026 |
2480 |
334.14 |
| Feb 24 2026 |
3154 |
334.14 |
| Feb 17 2026 |
2576 |
414.96 |
| Feb 17 2026 |
2491 |
334.14 |
| Feb 17 2026 |
3208 |
334.14 |
| Feb 10 2026 |
2650 |
414.96 |
| Feb 10 2026 |
2504 |
334.14 |
| Feb 10 2026 |
3243 |
334.14 |
| Feb 03 2026 |
2652 |
414.96 |
| Feb 03 2026 |
2519 |
334.14 |
| Feb 03 2026 |
3257 |
334.14 |
| Jan 27 2026 |
2703 |
414.96 |
| Jan 27 2026 |
2533 |
334.14 |
| Jan 27 2026 |
3269 |
334.14 |
| Jan 20 2026 |
2721 |
414.96 |
| Jan 20 2026 |
2547 |
334.14 |
| Jan 20 2026 |
3280 |
334.14 |
| Jan 13 2026 |
2721 |
414.96 |
| Jan 13 2026 |
2555 |
334.14 |
| Jan 13 2026 |
3288 |
334.14 |
| Jan 06 2026 |
2721 |
414.96 |
| Jan 06 2026 |
2558 |
334.14 |
| Jan 06 2026 |
3294 |
334.14 |
| Dec 30 2025 |
2721 |
414.96 |
| Dec 30 2025 |
2566 |
334.14 |
| Dec 30 2025 |
3299 |
334.14 |
| Dec 23 2025 |
2697 |
414.96 |
| Dec 23 2025 |
2566 |
334.14 |
| Dec 23 2025 |
3292 |
334.14 |
| Dec 16 2025 |
2724 |
414.96 |
| Dec 16 2025 |
2566 |
334.14 |
| Dec 16 2025 |
3299 |
334.14 |
| Dec 09 2025 |
2724 |
414.96 |
| Dec 09 2025 |
2566 |
334.14 |
| Dec 09 2025 |
3299 |
334.14 |
| Dec 02 2025 |
2724 |
414.96 |
| Dec 02 2025 |
2566 |
334.14 |
| Dec 02 2025 |
3300 |
334.14 |
| Nov 25 2025 |
2724 |
414.96 |
| Nov 25 2025 |
2566 |
334.14 |
| Nov 25 2025 |
3300 |
334.14 |
| Nov 18 2025 |
2724 |
414.96 |
| Nov 18 2025 |
2566 |
334.14 |
| Nov 18 2025 |
3300 |
334.14 |
| Nov 11 2025 |
2724 |
414.96 |
| Nov 11 2025 |
2565 |
334.14 |
| Nov 11 2025 |
3299 |
334.14 |
| Nov 04 2025 |
2724 |
414.96 |
| Nov 04 2025 |
2565 |
334.14 |
| Nov 04 2025 |
3299 |
334.14 |
| Oct 28 2025 |
2755 |
414.96 |
| Oct 28 2025 |
2565 |
334.14 |
| Oct 28 2025 |
3300 |
334.14 |
| Oct 21 2025 |
2764 |
414.96 |
| Oct 21 2025 |
2565 |
334.14 |
| Oct 21 2025 |
3304 |
334.14 |
| Oct 14 2025 |
2764 |
414.96 |
| Oct 14 2025 |
2565 |
334.14 |
| Oct 14 2025 |
3304 |
334.14 |
| Oct 07 2025 |
2749 |
414.96 |
| Oct 07 2025 |
2564 |
334.14 |
| Oct 07 2025 |
3296 |
334.14 |
| Sep 30 2025 |
2747 |
414.96 |
| Sep 30 2025 |
2574 |
334.14 |
| Sep 30 2025 |
3298 |
334.14 |
| Sep 23 2025 |
2726 |
414.96 |
| Sep 23 2025 |
2598 |
334.14 |
| Sep 23 2025 |
3312 |
334.14 |
| Sep 16 2025 |
2760 |
414.96 |
| Sep 16 2025 |
2601 |
334.14 |
| Sep 16 2025 |
3317 |
334.14 |
| Sep 09 2025 |
2751 |
414.96 |
| Sep 09 2025 |
2608 |
334.14 |
| Sep 09 2025 |
3319 |
334.14 |
| Sep 02 2025 |
2764 |
414.96 |
| Sep 02 2025 |
2545 |
334.14 |
| Sep 02 2025 |
3275 |
334.14 |
| Aug 26 2025 |
2959 |
427.34 |
| Aug 26 2025 |
2696 |
338.12 |
| Aug 26 2025 |
3497 |
338.12 |
| Aug 19 2025 |
2989 |
427.34 |
| Aug 19 2025 |
2670 |
338.12 |
| Aug 19 2025 |
3499 |
338.12 |
| Aug 12 2025 |
2983 |
427.34 |
| Aug 12 2025 |
2890 |
346.33 |
| Aug 12 2025 |
3757 |
344.68 |
| Aug 05 2025 |
3037 |
427.34 |
| Aug 05 2025 |
2910 |
346.33 |
| Aug 05 2025 |
3773 |
344.68 |
| Jul 29 2025 |
3006 |
427.34 |
| Jul 29 2025 |
2842 |
345.72 |
| Jul 29 2025 |
3744 |
344.68 |
| Jul 22 2025 |
3069 |
427.34 |
| Jul 22 2025 |
2921 |
345.72 |
| Jul 22 2025 |
3821 |
344.68 |
| Jul 15 2025 |
3097 |
427.34 |
| Jul 15 2025 |
2905 |
345.72 |
| Jul 15 2025 |
3820 |
344.68 |
| Jul 08 2025 |
3089 |
427.34 |
| Jul 08 2025 |
2903 |
345.72 |
| Jul 08 2025 |
3840 |
344.68 |
| Jul 01 2025 |
3101 |
427.34 |
| Jul 01 2025 |
2858 |
345.72 |
| Jul 01 2025 |
3822 |
344.68 |
| Jun 24 2025 |
3102 |
428.42 |
| Jun 24 2025 |
2875 |
345.72 |
| Jun 24 2025 |
3841 |
344.68 |
| Jun 17 2025 |
3115 |
428.42 |
| Jun 17 2025 |
2727 |
340.28 |
| Jun 17 2025 |
3666 |
340.28 |
| Jun 10 2025 |
2775 |
411.42 |
| Jun 10 2025 |
2670 |
340.28 |
| Jun 10 2025 |
3627 |
340.28 |
| Jun 03 2025 |
2732 |
411.42 |
| Jun 03 2025 |
2710 |
340.28 |
| Jun 03 2025 |
3608 |
340.28 |
| May 27 2025 |
2701 |
411.42 |
| May 27 2025 |
3012 |
350.82 |
| May 27 2025 |
3950 |
348.3 |
| May 20 2025 |
2593 |
403.35 |
| May 20 2025 |
3078 |
350.82 |
| May 20 2025 |
3749 |
341.92 |
| May 13 2025 |
2588 |
403.35 |
| May 13 2025 |
3096 |
350.82 |
| May 13 2025 |
3757 |
341.92 |
| May 06 2025 |
2526 |
403.35 |
| May 06 2025 |
3072 |
350.82 |
| May 06 2025 |
3742 |
341.92 |
| Apr 29 2025 |
2638 |
403.35 |
| Apr 29 2025 |
3096 |
350.82 |
| Apr 29 2025 |
3823 |
341.92 |
| Apr 22 2025 |
2636 |
403.35 |
| Apr 22 2025 |
3391 |
361.88 |
| Apr 22 2025 |
4194 |
349.4 |
| Apr 15 2025 |
2780 |
410.33 |
| Apr 15 2025 |
3389 |
361.88 |
| Apr 15 2025 |
4206 |
349.4 |
| Apr 08 2025 |
2834 |
410.33 |
| Apr 08 2025 |
3493 |
363.75 |
| Apr 08 2025 |
4275 |
349.4 |
| Apr 01 2025 |
3093 |
421.91 |
| Apr 01 2025 |
3482 |
363.75 |
| Apr 01 2025 |
4270 |
349.4 |
| Mar 25 2025 |
3038 |
421.91 |
| Mar 25 2025 |
3752 |
375.45 |
| Mar 25 2025 |
4836 |
364 |
| Mar 18 2025 |
3077 |
421.91 |
| Mar 18 2025 |
3790 |
375.45 |
| Mar 18 2025 |
4884 |
364 |
| Mar 11 2025 |
3060 |
421.91 |
| Mar 11 2025 |
3767 |
375.45 |
| Mar 11 2025 |
4858 |
364 |
| Mar 04 2025 |
3120 |
421.91 |
| Mar 04 2025 |
3790 |
375.45 |
| Mar 04 2025 |
4870 |
364 |
| Feb 25 2025 |
2911 |
411.93 |
| Feb 25 2025 |
3762 |
375.45 |
| Feb 25 2025 |
4835 |
364 |
| Feb 18 2025 |
2934 |
411.93 |
| Feb 18 2025 |
3766 |
375.45 |
| Feb 18 2025 |
4849 |
364 |
| Feb 11 2025 |
3026 |
411.93 |
| Feb 11 2025 |
3762 |
375.45 |
| Feb 11 2025 |
4856 |
364 |
| Feb 04 2025 |
2997 |
411.93 |
| Feb 04 2025 |
3749 |
375.45 |
| Feb 04 2025 |
4834 |
364 |
| Jan 29 2025 |
3036 |
411.93 |
| Jan 29 2025 |
3730 |
375.45 |
| Jan 29 2025 |
4826 |
364 |
| Jan 22 2025 |
3065 |
411.93 |
| Jan 22 2025 |
3751 |
375.45 |
| Jan 22 2025 |
4829 |
364 |
| Jan 15 2025 |
3067 |
411.93 |
| Jan 15 2025 |
3747 |
375.45 |
| Jan 15 2025 |
4830 |
364 |
| Jan 08 2025 |
3067 |
411.93 |
| Jan 08 2025 |
3722 |
375.45 |
| Jan 08 2025 |
4778 |
364 |
| Jan 01 2025 |
3067 |
411.93 |
| Jan 01 2025 |
3727 |
375.45 |
| Jan 01 2025 |
4777 |
364 |
| Dec 25 2024 |
3067 |
411.93 |
| Dec 25 2024 |
3719 |
375.45 |
| Dec 25 2024 |
4769 |
364 |
| Dec 18 2024 |
3038 |
411.93 |
| Dec 18 2024 |
3719 |
375.45 |
| Dec 18 2024 |
4764 |
364 |
| Dec 11 2024 |
3038 |
411.93 |
| Dec 11 2024 |
3717 |
375.45 |
| Dec 11 2024 |
4760 |
364 |
| Dec 04 2024 |
3038 |
411.93 |
| Dec 04 2024 |
3717 |
375.45 |
| Dec 04 2024 |
4760 |
364 |
| Nov 27 2024 |
3038 |
411.93 |
| Nov 27 2024 |
3717 |
375.45 |
| Nov 27 2024 |
4760 |
364 |
| Nov 20 2024 |
3038 |
411.93 |
| Nov 20 2024 |
3716 |
375.45 |
| Nov 20 2024 |
4759 |
364 |
| Nov 13 2024 |
3037 |
411.93 |
| Nov 13 2024 |
3713 |
375.45 |
| Nov 13 2024 |
4757 |
364 |
| Nov 06 2024 |
3016 |
411.93 |
| Nov 06 2024 |
3712 |
375.45 |
| Nov 06 2024 |
4755 |
364 |
| Oct 30 2024 |
3001 |
411.93 |
| Oct 30 2024 |
3690 |
375.45 |
| Oct 30 2024 |
4740 |
364 |
| Oct 23 2024 |
3001 |
411.93 |
| Oct 23 2024 |
3697 |
375.45 |
| Oct 23 2024 |
4976 |
364 |
| Oct 16 2024 |
2999 |
411.93 |
| Oct 16 2024 |
3699 |
375.45 |
| Oct 16 2024 |
4983 |
364 |
| Oct 09 2024 |
3031 |
411.93 |
| Oct 09 2024 |
3682 |
375.45 |
| Oct 09 2024 |
4989 |
364 |
| Oct 02 2024 |
3024 |
411.93 |
| Oct 02 2024 |
3679 |
375.45 |
| Oct 02 2024 |
4983 |
364 |
| Sep 25 2024 |
2955 |
411.93 |
| Sep 25 2024 |
3665 |
375.45 |
| Sep 25 2024 |
4982 |
364 |
| Sep 18 2024 |
2969 |
411.93 |
| Sep 18 2024 |
3647 |
375.45 |
| Sep 18 2024 |
4935 |
364 |
| Sep 11 2024 |
2958 |
411.93 |
| Sep 11 2024 |
3622 |
375.45 |
| Sep 11 2024 |
4943 |
364 |
| Sep 04 2024 |
2863 |
411.93 |
| Sep 04 2024 |
3580 |
375.45 |
| Sep 04 2024 |
4879 |
364 |
| Aug 28 2024 |
2955 |
417.32 |
| Aug 28 2024 |
3580 |
375.66 |
| Aug 28 2024 |
3936 |
339.8 |
| Aug 21 2024 |
2983 |
417.32 |
| Aug 21 2024 |
3618 |
375.66 |
| Aug 21 2024 |
3962 |
339.8 |
| Aug 14 2024 |
2981 |
417.32 |
| Aug 14 2024 |
3507 |
375.66 |
| Aug 14 2024 |
3856 |
339.8 |
| Aug 07 2024 |
3183 |
432.92 |
| Aug 07 2024 |
3508 |
375.66 |
| Aug 07 2024 |
3867 |
339.8 |
| Jul 31 2024 |
3215 |
432.92 |
| Jul 31 2024 |
3917 |
377.4 |
| Jul 31 2024 |
3955 |
341.28 |
| Jul 24 2024 |
3162 |
432.92 |
| Jul 24 2024 |
3959 |
377.4 |
| Jul 24 2024 |
3903 |
341.28 |
| Jul 17 2024 |
3183 |
432.92 |
| Jul 17 2024 |
3923 |
377.4 |
| Jul 17 2024 |
3933 |
341.28 |
| Jul 10 2024 |
3226 |
432.92 |
| Jul 10 2024 |
2307 |
377.4 |
| Jul 10 2024 |
3877 |
341.28 |
| Jul 03 2024 |
3205 |
432.92 |
| Jul 03 2024 |
2357 |
377.4 |
| Jul 03 2024 |
3906 |
341.28 |
| Jun 26 2024 |
3215 |
432.92 |
| Jun 26 2024 |
3415 |
411.13 |
| Jun 26 2024 |
4710 |
362.1 |
| Jun 19 2024 |
3135 |
432.92 |
| Jun 19 2024 |
4554 |
446.63 |
| Jun 19 2024 |
4779 |
362.1 |
| Jun 12 2024 |
3150 |
432.92 |
| Jun 12 2024 |
4561 |
446.63 |
| Jun 12 2024 |
4740 |
362.1 |
| Jun 05 2024 |
3150 |
432.92 |
| Jun 05 2024 |
4587 |
446.63 |
| Jun 05 2024 |
4776 |
362.1 |
| May 29 2024 |
2990 |
420.45 |
| May 29 2024 |
4527 |
417.06 |
| May 29 2024 |
4324 |
350.88 |
| May 22 2024 |
3081 |
430.96 |
| May 22 2024 |
4569 |
417.06 |
| May 22 2024 |
4946 |
365.62 |
| May 15 2024 |
3080 |
430.96 |
| May 15 2024 |
4581 |
417.06 |
| May 15 2024 |
4759 |
365.62 |
| May 08 2024 |
2982 |
430.96 |
| May 08 2024 |
4545 |
417.06 |
| May 08 2024 |
4720 |
365.62 |
| May 01 2024 |
2998 |
429.86 |
| May 01 2024 |
4569 |
417.06 |
| May 01 2024 |
4817 |
365.62 |
| Apr 24 2024 |
3923 |
389.37 |
| Apr 24 2024 |
5922 |
392.65 |
| Apr 24 2024 |
6785 |
365.62 |
| Apr 17 2024 |
4130 |
389.37 |
| Apr 17 2024 |
5891 |
392.65 |
| Apr 17 2024 |
6958 |
365.62 |
| Apr 10 2024 |
4103 |
389.37 |
| Apr 10 2024 |
5885 |
392.65 |
| Apr 10 2024 |
6940 |
365.62 |
| Apr 03 2024 |
4151 |
389.37 |
| Apr 03 2024 |
5867 |
392.65 |
| Apr 03 2024 |
6939 |
365.62 |
| Mar 27 2024 |
4202 |
389.37 |
| Mar 27 2024 |
5862 |
392.65 |
| Mar 27 2024 |
6930 |
365.62 |
| Mar 21 2024 |
4255 |
389.37 |
| Mar 21 2024 |
5895 |
392.65 |
| Mar 21 2024 |
5912 |
348.33 |
| Mar 14 2024 |
4123 |
389.37 |
| Mar 14 2024 |
5862 |
392.65 |
| Mar 14 2024 |
5852 |
348.33 |
| Mar 07 2024 |
4134 |
389.37 |
| Mar 07 2024 |
5896 |
392.65 |
| Mar 07 2024 |
5871 |
348.33 |
| Feb 29 2024 |
4224 |
389.37 |
| Feb 29 2024 |
5905 |
392.65 |
| Feb 29 2024 |
5909 |
348.33 |
| Feb 22 2024 |
4206 |
389.37 |
| Feb 22 2024 |
5873 |
392.65 |
| Feb 22 2024 |
5889 |
348.33 |
| Feb 15 2024 |
4217 |
389.37 |
| Feb 15 2024 |
5882 |
392.65 |
| Feb 15 2024 |
5872 |
348.33 |
| Feb 08 2024 |
4190 |
389.37 |
| Feb 08 2024 |
5882 |
392.65 |
| Feb 08 2024 |
5843 |
348.33 |
| Feb 01 2024 |
4039 |
389.37 |
| Feb 01 2024 |
5927 |
392.65 |
| Feb 01 2024 |
5753 |
348.33 |
| Jan 25 2024 |
4019 |
389.37 |
| Jan 25 2024 |
5933 |
392.65 |
| Jan 25 2024 |
5738 |
348.33 |
| Jan 18 2024 |
4019 |
389.37 |
| Jan 18 2024 |
5932 |
392.65 |
| Jan 18 2024 |
5740 |
348.33 |
| Jan 11 2024 |
4019 |
389.37 |
| Jan 11 2024 |
5936 |
392.65 |
| Jan 11 2024 |
5743 |
348.33 |
| Jan 04 2024 |
4019 |
389.37 |
| Jan 04 2024 |
5936 |
392.65 |
| Jan 04 2024 |
5742 |
348.33 |
| Dec 28 2023 |
4019 |
389.37 |
| Dec 28 2023 |
5938 |
392.65 |
| Dec 28 2023 |
5739 |
348.33 |
| Dec 21 2023 |
4019 |
389.37 |
| Dec 21 2023 |
5938 |
392.65 |
| Dec 21 2023 |
5739 |
348.33 |
| Dec 14 2023 |
4019 |
389.37 |
| Dec 14 2023 |
5937 |
392.65 |
| Dec 14 2023 |
5737 |
348.33 |
| Dec 07 2023 |
4019 |
389.37 |
| Dec 07 2023 |
5937 |
392.65 |
| Dec 07 2023 |
5737 |
348.33 |
| Nov 30 2023 |
4005 |
389.37 |
| Nov 30 2023 |
5933 |
392.65 |
| Nov 30 2023 |
5735 |
348.33 |
| Nov 23 2023 |
4005 |
389.37 |
| Nov 23 2023 |
5933 |
392.65 |
| Nov 23 2023 |
5735 |
348.33 |
| Nov 16 2023 |
4005 |
389.37 |
| Nov 16 2023 |
5930 |
392.65 |
| Nov 16 2023 |
5727 |
348.33 |
| Nov 09 2023 |
4006 |
389.37 |
| Nov 09 2023 |
5926 |
392.65 |
| Nov 09 2023 |
5725 |
348.33 |
| Nov 02 2023 |
4006 |
389.37 |
| Nov 02 2023 |
5926 |
392.65 |
| Nov 02 2023 |
5725 |
348.33 |
| Oct 26 2023 |
3945 |
389.37 |
| Oct 26 2023 |
5948 |
392.65 |
| Oct 26 2023 |
5725 |
348.33 |
| Oct 19 2023 |
3958 |
389.37 |
| Oct 19 2023 |
5948 |
392.65 |
| Oct 19 2023 |
5695 |
348.33 |
| Oct 12 2023 |
3957 |
389.37 |
| Oct 12 2023 |
5952 |
392.65 |
| Oct 12 2023 |
5697 |
348.33 |
| Oct 05 2023 |
3957 |
389.37 |
| Oct 05 2023 |
5952 |
392.65 |
| Oct 05 2023 |
5601 |
348.33 |
| Sep 28 2023 |
4056 |
389.37 |
| Sep 28 2023 |
5951 |
392.65 |
| Sep 28 2023 |
5676 |
348.33 |
| Sep 21 2023 |
4045 |
389.37 |
| Sep 21 2023 |
5946 |
392.65 |
| Sep 21 2023 |
5670 |
348.33 |
| Sep 14 2023 |
4085 |
389.37 |
| Sep 14 2023 |
5961 |
392.65 |
| Sep 14 2023 |
5689 |
348.33 |
| Sep 07 2023 |
4102 |
389.37 |
| Sep 07 2023 |
5965 |
392.65 |
| Sep 07 2023 |
5700 |
348.33 |
| Aug 31 2023 |
4100 |
389.23 |
| Aug 31 2023 |
6557 |
406.85 |
| Aug 31 2023 |
7928 |
384.67 |
| Aug 24 2023 |
4125 |
389.23 |
| Aug 24 2023 |
6510 |
406.85 |
| Aug 24 2023 |
7853 |
384.67 |
| Aug 17 2023 |
4106 |
389.23 |
| Aug 17 2023 |
6538 |
406.85 |
| Aug 17 2023 |
7893 |
384.67 |
| Aug 10 2023 |
4112 |
389.23 |
| Aug 10 2023 |
6522 |
406.85 |
| Aug 10 2023 |
7897 |
384.67 |
| Aug 03 2023 |
4072 |
389.23 |
| Aug 03 2023 |
6486 |
406.85 |
| Aug 03 2023 |
7875 |
384.67 |
| Jul 27 2023 |
4094 |
389.23 |
| Jul 27 2023 |
6474 |
406.85 |
| Jul 27 2023 |
7867 |
384.67 |
| Jul 20 2023 |
4134 |
389.23 |
| Jul 20 2023 |
6533 |
406.85 |
| Jul 20 2023 |
7832 |
384.67 |
| Jul 13 2023 |
4128 |
389.23 |
| Jul 13 2023 |
6532 |
406.85 |
| Jul 13 2023 |
7855 |
384.67 |
| Jul 06 2023 |
4159 |
389.23 |
| Jul 06 2023 |
6530 |
406.85 |
| Jul 06 2023 |
7872 |
384.67 |
| Jun 29 2023 |
4147 |
389.23 |
| Jun 29 2023 |
6476 |
406.85 |
| Jun 29 2023 |
7842 |
384.67 |
| Jun 22 2023 |
4161 |
389.23 |
| Jun 22 2023 |
5766 |
388.03 |
| Jun 22 2023 |
7805 |
384.67 |
| Jun 15 2023 |
4159 |
389.23 |
| Jun 15 2023 |
5808 |
388.03 |
| Jun 15 2023 |
7829 |
384.67 |
| Jun 08 2023 |
4199 |
389.23 |
| Jun 08 2023 |
5822 |
388.03 |
| Jun 08 2023 |
7859 |
384.67 |
| Jun 01 2023 |
4301 |
390.42 |
| Jun 01 2023 |
6089 |
398.07 |
| Jun 01 2023 |
8070 |
387.45 |
| May 25 2023 |
4246 |
390.42 |
| May 25 2023 |
6055 |
398.07 |
| May 25 2023 |
8019 |
387.45 |
| May 18 2023 |
4221 |
390.42 |
| May 18 2023 |
6001 |
398.07 |
| May 18 2023 |
7998 |
387.45 |
| May 11 2023 |
4183 |
390.42 |
| May 11 2023 |
5964 |
398.07 |
| May 11 2023 |
7979 |
387.45 |
| May 04 2023 |
4079 |
390.42 |
| May 04 2023 |
5889 |
398.07 |
| May 04 2023 |
7831 |
387.45 |
| Apr 27 2023 |
4014 |
390.42 |
| Apr 27 2023 |
5843 |
398.07 |
| Apr 27 2023 |
7747 |
387.45 |
| Apr 20 2023 |
3595 |
379.33 |
| Apr 20 2023 |
3878 |
412.82 |
| Apr 20 2023 |
7679 |
387.45 |
| Apr 13 2023 |
4012 |
393.21 |
| Apr 13 2023 |
3863 |
412.82 |
| Apr 13 2023 |
8473 |
401.32 |
| Apr 06 2023 |
3863 |
389.79 |
| Apr 06 2023 |
3882 |
412.82 |
| Apr 06 2023 |
8804 |
408.15 |
| Mar 30 2023 |
3807 |
389.79 |
| Mar 30 2023 |
3858 |
412.82 |
| Mar 30 2023 |
8766 |
408.15 |
| Mar 23 2023 |
3770 |
389.79 |
| Mar 23 2023 |
3872 |
412.82 |
| Mar 23 2023 |
8721 |
408.15 |
| Mar 16 2023 |
3740 |
389.79 |
| Mar 16 2023 |
3843 |
412.82 |
| Mar 16 2023 |
8674 |
408.15 |
| Mar 09 2023 |
3624 |
389.79 |
| Mar 09 2023 |
3844 |
412.82 |
| Mar 09 2023 |
8567 |
408.15 |
| Mar 02 2023 |
3602 |
389.79 |
| Mar 02 2023 |
3808 |
412.82 |
| Mar 02 2023 |
8532 |
408.15 |
| Feb 23 2023 |
3612 |
389.79 |
| Feb 23 2023 |
3804 |
412.82 |
| Feb 23 2023 |
8540 |
408.15 |
| Feb 16 2023 |
3539 |
389.79 |
| Feb 16 2023 |
3814 |
412.82 |
| Feb 16 2023 |
8443 |
408.15 |
| Feb 09 2023 |
3540 |
389.79 |
| Feb 09 2023 |
3814 |
412.82 |
| Feb 09 2023 |
8430 |
408.15 |
| Feb 02 2023 |
3544 |
389.79 |
| Feb 02 2023 |
3798 |
412.82 |
| Feb 02 2023 |
8415 |
408.15 |
| Jan 26 2023 |
3543 |
389.79 |
| Jan 26 2023 |
3787 |
412.82 |
| Jan 26 2023 |
8402 |
408.15 |
| Jan 19 2023 |
3543 |
389.79 |
| Jan 19 2023 |
3783 |
412.82 |
| Jan 19 2023 |
8388 |
408.15 |
| Jan 12 2023 |
3543 |
389.79 |
| Jan 12 2023 |
3776 |
412.82 |
| Jan 12 2023 |
8387 |
408.15 |
| Jan 05 2023 |
3543 |
389.79 |
| Jan 05 2023 |
3776 |
412.82 |
| Jan 05 2023 |
8389 |
408.15 |
| Dec 29 2022 |
3543 |
389.79 |
| Dec 29 2022 |
3777 |
412.82 |
| Dec 29 2022 |
8389 |
408.15 |
| Dec 22 2022 |
3543 |
389.79 |
| Dec 22 2022 |
3777 |
412.82 |
| Dec 22 2022 |
8389 |
408.15 |
| Dec 15 2022 |
3533 |
389.79 |
| Dec 15 2022 |
3776 |
412.82 |
| Dec 15 2022 |
8387 |
408.15 |
| Dec 08 2022 |
3533 |
389.79 |
| Dec 08 2022 |
3778 |
412.82 |
| Dec 08 2022 |
8384 |
408.15 |
| Dec 01 2022 |
3533 |
389.79 |
| Dec 01 2022 |
3778 |
412.82 |
| Dec 01 2022 |
8384 |
408.15 |
| Nov 24 2022 |
3533 |
389.79 |
| Nov 24 2022 |
3778 |
412.82 |
| Nov 24 2022 |
8384 |
408.15 |
| Nov 17 2022 |
3522 |
389.79 |
| Nov 17 2022 |
3774 |
412.82 |
| Nov 17 2022 |
8371 |
408.15 |
| Nov 10 2022 |
3523 |
389.79 |
| Nov 10 2022 |
3775 |
412.82 |
| Nov 10 2022 |
8372 |
408.15 |
| Nov 03 2022 |
3521 |
389.79 |
| Nov 03 2022 |
3776 |
412.82 |
| Nov 03 2022 |
8351 |
408.15 |
| Oct 27 2022 |
3521 |
389.79 |
| Oct 27 2022 |
3776 |
412.82 |
| Oct 27 2022 |
8348 |
408.15 |
| Oct 20 2022 |
3526 |
389.79 |
| Oct 20 2022 |
3777 |
412.82 |
| Oct 20 2022 |
8355 |
408.15 |
| Oct 13 2022 |
3520 |
389.79 |
| Oct 13 2022 |
3777 |
412.82 |
| Oct 13 2022 |
8338 |
408.15 |
| Oct 06 2022 |
3521 |
389.79 |
| Oct 06 2022 |
3787 |
412.82 |
| Oct 06 2022 |
8339 |
408.15 |
| Sep 29 2022 |
3513 |
389.79 |
| Sep 29 2022 |
3785 |
412.82 |
| Sep 29 2022 |
8335 |
408.15 |
| Sep 22 2022 |
3497 |
389.79 |
| Sep 22 2022 |
3776 |
412.82 |
| Sep 22 2022 |
8323 |
408.15 |
| Sep 15 2022 |
3490 |
389.79 |
| Sep 15 2022 |
3767 |
412.82 |
| Sep 15 2022 |
8315 |
408.15 |
| Sep 08 2022 |
3495 |
389.79 |
| Sep 08 2022 |
3757 |
412.82 |
| Sep 08 2022 |
8279 |
408.15 |
| Sep 01 2022 |
3552 |
392.74 |
| Sep 01 2022 |
3349 |
403.35 |
| Sep 01 2022 |
7040 |
387.23 |
| Aug 25 2022 |
4076 |
412.67 |
| Aug 25 2022 |
3326 |
403.35 |
| Aug 25 2022 |
7841 |
402.96 |
| Aug 18 2022 |
4440 |
428.13 |
| Aug 18 2022 |
3339 |
403.35 |
| Aug 18 2022 |
8286 |
412.58 |
| Aug 11 2022 |
4424 |
428.13 |
| Aug 11 2022 |
3335 |
403.35 |
| Aug 11 2022 |
8228 |
412.58 |
| Aug 04 2022 |
4388 |
428.13 |
| Aug 04 2022 |
3327 |
403.35 |
| Aug 04 2022 |
8207 |
412.58 |
| Jul 28 2022 |
4333 |
428.13 |
| Jul 28 2022 |
8914 |
428.13 |
| Jul 21 2022 |
4314 |
428.13 |
| Jul 21 2022 |
8814 |
428.13 |
| Jul 14 2022 |
3958 |
415.41 |
| Jul 14 2022 |
8147 |
415.41 |
| Jul 07 2022 |
3897 |
415.41 |
| Jul 07 2022 |
8078 |
415.41 |
| Jun 30 2022 |
3860 |
415.41 |
| Jun 30 2022 |
8044 |
415.41 |
| Jun 23 2022 |
3852 |
415.41 |
| Jun 23 2022 |
8028 |
415.41 |
| Jun 16 2022 |
3234 |
393.5 |
| Jun 16 2022 |
6765 |
393.5 |
| Jun 09 2022 |
3199 |
393.5 |
| Jun 09 2022 |
6661 |
393.5 |
| Jun 02 2022 |
3137 |
393.5 |
| Jun 02 2022 |
6505 |
393.5 |
| May 26 2022 |
3087 |
393.5 |
| May 26 2022 |
6362 |
393.5 |
| May 19 2022 |
2972 |
393.5 |
| May 19 2022 |
6186 |
393.5 |
| May 12 2022 |
2957 |
393.5 |
| May 12 2022 |
6130 |
393.5 |
| May 05 2022 |
3408 |
408.86 |
| May 05 2022 |
4310 |
408.86 |
| Apr 28 2022 |
3568 |
408.86 |
| Apr 28 2022 |
4520 |
408.86 |
| Apr 21 2022 |
3320 |
408.86 |
| Apr 21 2022 |
4230 |
408.86 |
| Apr 14 2022 |
2024 |
371.07 |
| Apr 14 2022 |
2647 |
371.07 |
| Apr 07 2022 |
2048 |
371.07 |
| Apr 07 2022 |
2647 |
371.07 |
| Mar 31 2022 |
2057 |
371.07 |
| Mar 31 2022 |
2579 |
371.07 |
