| Jun 06 2026 |
7207 |
348.46 |
| Jun 06 2026 |
365 |
327.37 |
| Jun 06 2026 |
3089 |
351.11 |
| Jun 06 2026 |
2611 |
322.7 |
| Jun 02 2026 |
7169 |
348.46 |
| Jun 02 2026 |
363 |
327.37 |
| Jun 02 2026 |
3058 |
351.11 |
| Jun 02 2026 |
2590 |
322.7 |
| May 26 2026 |
8460 |
348.46 |
| May 26 2026 |
310 |
318.95 |
| May 26 2026 |
3067 |
351.11 |
| May 26 2026 |
2464 |
318.4 |
| May 19 2026 |
8603 |
348.46 |
| May 19 2026 |
317 |
318.95 |
| May 19 2026 |
3041 |
351.11 |
| May 19 2026 |
2431 |
318.4 |
| May 12 2026 |
328 |
318.95 |
| May 12 2026 |
3055 |
351.11 |
| May 12 2026 |
2455 |
318.4 |
| May 05 2026 |
262 |
306.16 |
| May 05 2026 |
3014 |
351.11 |
| May 05 2026 |
2061 |
306.16 |
| Apr 28 2026 |
341 |
306.16 |
| Apr 28 2026 |
3091 |
351.89 |
| Apr 28 2026 |
2134 |
306.16 |
| Apr 21 2026 |
418 |
306.16 |
| Apr 21 2026 |
3071 |
351.89 |
| Apr 21 2026 |
2182 |
306.16 |
| Apr 14 2026 |
442 |
306.16 |
| Apr 14 2026 |
3030 |
351.89 |
| Apr 14 2026 |
2151 |
306.16 |
| Apr 07 2026 |
493 |
306.16 |
| Apr 07 2026 |
1705 |
348.2 |
| Apr 07 2026 |
2170 |
306.16 |
| Mar 31 2026 |
507 |
306.16 |
| Mar 31 2026 |
1700 |
348.2 |
| Mar 31 2026 |
2193 |
306.16 |
| Mar 24 2026 |
521 |
306.16 |
| Mar 24 2026 |
1712 |
348.2 |
| Mar 24 2026 |
2189 |
306.16 |
| Mar 17 2026 |
526 |
306.16 |
| Mar 17 2026 |
1677 |
348.2 |
| Mar 17 2026 |
2204 |
306.16 |
| Mar 10 2026 |
552 |
306.16 |
| Mar 10 2026 |
1650 |
348.2 |
| Mar 10 2026 |
2201 |
306.16 |
| Mar 03 2026 |
555 |
306.16 |
| Mar 03 2026 |
1647 |
348.2 |
| Mar 03 2026 |
2220 |
306.16 |
| Feb 24 2026 |
561 |
306.16 |
| Feb 24 2026 |
1642 |
348.2 |
| Feb 24 2026 |
2145 |
306.16 |
| Feb 17 2026 |
611 |
306.16 |
| Feb 17 2026 |
1617 |
348.2 |
| Feb 17 2026 |
2205 |
306.16 |
| Feb 10 2026 |
633 |
306.16 |
| Feb 10 2026 |
1603 |
348.2 |
| Feb 10 2026 |
2221 |
306.16 |
| Feb 03 2026 |
633 |
306.16 |
| Feb 03 2026 |
1609 |
348.2 |
| Feb 03 2026 |
2227 |
306.16 |
| Jan 27 2026 |
639 |
306.16 |
| Jan 27 2026 |
1588 |
348.2 |
| Jan 27 2026 |
2236 |
306.16 |
| Jan 20 2026 |
645 |
306.16 |
| Jan 20 2026 |
1574 |
348.2 |
| Jan 20 2026 |
2240 |
306.16 |
| Jan 13 2026 |
645 |
306.16 |
| Jan 13 2026 |
1577 |
348.2 |
| Jan 13 2026 |
2246 |
306.16 |
| Jan 06 2026 |
645 |
306.16 |
| Jan 06 2026 |
1575 |
348.2 |
| Jan 06 2026 |
2247 |
306.16 |
| Dec 30 2025 |
645 |
306.16 |
| Dec 30 2025 |
1573 |
348.2 |
| Dec 30 2025 |
2253 |
306.16 |
| Dec 23 2025 |
633 |
306.16 |
| Dec 23 2025 |
1573 |
348.2 |
| Dec 23 2025 |
2250 |
306.16 |
| Dec 16 2025 |
645 |
306.16 |
| Dec 16 2025 |
1573 |
348.2 |
| Dec 16 2025 |
2253 |
306.16 |
| Dec 09 2025 |
645 |
306.16 |
| Dec 09 2025 |
1573 |
348.2 |
| Dec 09 2025 |
2253 |
306.16 |
| Dec 02 2025 |
645 |
306.16 |
| Dec 02 2025 |
1573 |
348.2 |
| Dec 02 2025 |
2253 |
306.16 |
| Nov 25 2025 |
645 |
306.16 |
| Nov 25 2025 |
1573 |
348.2 |
| Nov 25 2025 |
2253 |
306.16 |
| Nov 18 2025 |
645 |
306.16 |
| Nov 18 2025 |
1573 |
348.2 |
| Nov 18 2025 |
2253 |
306.16 |
| Nov 11 2025 |
645 |
306.16 |
| Nov 11 2025 |
1567 |
348.2 |
| Nov 11 2025 |
2253 |
306.16 |
| Nov 04 2025 |
645 |
306.16 |
| Nov 04 2025 |
1567 |
348.2 |
| Nov 04 2025 |
2253 |
306.16 |
| Oct 28 2025 |
650 |
306.16 |
| Oct 28 2025 |
1567 |
348.2 |
| Oct 28 2025 |
2255 |
306.16 |
| Oct 21 2025 |
650 |
306.16 |
| Oct 21 2025 |
1567 |
348.2 |
| Oct 21 2025 |
2255 |
306.16 |
| Oct 14 2025 |
650 |
306.16 |
| Oct 14 2025 |
1574 |
348.2 |
| Oct 14 2025 |
2255 |
306.16 |
| Oct 07 2025 |
671 |
308.01 |
| Oct 07 2025 |
1574 |
348.2 |
| Oct 07 2025 |
2323 |
308.01 |
| Sep 30 2025 |
671 |
308.01 |
| Sep 30 2025 |
1570 |
348.2 |
| Sep 30 2025 |
2326 |
308.01 |
| Sep 23 2025 |
667 |
308.01 |
| Sep 23 2025 |
1583 |
348.2 |
| Sep 23 2025 |
2334 |
308.01 |
| Sep 16 2025 |
675 |
308.01 |
| Sep 16 2025 |
1479 |
348.2 |
| Sep 16 2025 |
2340 |
308.01 |
| Sep 09 2025 |
672 |
308.01 |
| Sep 09 2025 |
1678 |
357.11 |
| Sep 09 2025 |
2345 |
308.01 |
| Sep 02 2025 |
673 |
308.01 |
| Sep 02 2025 |
1683 |
357.11 |
| Sep 02 2025 |
2292 |
308.01 |
| Aug 26 2025 |
755 |
314.34 |
| Aug 26 2025 |
1617 |
353.75 |
| Aug 26 2025 |
2555 |
314.34 |
| Aug 19 2025 |
764 |
314.34 |
| Aug 19 2025 |
1623 |
353.75 |
| Aug 19 2025 |
2534 |
314.34 |
| Aug 12 2025 |
765 |
314.34 |
| Aug 12 2025 |
3443 |
353.75 |
| Aug 12 2025 |
2515 |
314.34 |
| Aug 05 2025 |
790 |
314.34 |
| Aug 05 2025 |
3431 |
353.75 |
| Aug 05 2025 |
2528 |
314.34 |
| Jul 29 2025 |
793 |
314.34 |
| Jul 29 2025 |
3633 |
359.54 |
| Jul 29 2025 |
2525 |
314.34 |
| Jul 22 2025 |
845 |
317 |
| Jul 22 2025 |
3618 |
359.54 |
| Jul 22 2025 |
2688 |
317 |
| Jul 15 2025 |
855 |
317 |
| Jul 15 2025 |
3582 |
359.54 |
| Jul 15 2025 |
2688 |
317 |
| Jul 08 2025 |
775 |
312.52 |
| Jul 08 2025 |
3649 |
359.54 |
| Jul 08 2025 |
2518 |
312.52 |
| Jul 01 2025 |
631 |
303.14 |
| Jul 01 2025 |
3894 |
359.54 |
| Jul 01 2025 |
2179 |
303.14 |
| Jun 24 2025 |
629 |
303.14 |
| Jun 24 2025 |
3659 |
359.54 |
| Jun 24 2025 |
2192 |
303.14 |
| Jun 17 2025 |
639 |
304.3 |
| Jun 17 2025 |
3676 |
359.54 |
| Jun 17 2025 |
2237 |
304.3 |
| Jun 10 2025 |
646 |
304.3 |
| Jun 10 2025 |
3677 |
359.54 |
| Jun 10 2025 |
2210 |
304.3 |
| Jun 03 2025 |
606 |
304.3 |
| Jun 03 2025 |
3630 |
359.54 |
| Jun 03 2025 |
2194 |
304.3 |
| May 27 2025 |
599 |
304.3 |
| May 27 2025 |
2896 |
346.97 |
| May 27 2025 |
2171 |
303.4 |
| May 20 2025 |
796 |
315.53 |
| May 20 2025 |
2971 |
346.97 |
| May 20 2025 |
2565 |
313.04 |
| May 13 2025 |
800 |
315.53 |
| May 13 2025 |
2985 |
346.97 |
| May 13 2025 |
2584 |
313.04 |
| May 06 2025 |
784 |
315.87 |
| May 06 2025 |
2959 |
346.97 |
| May 06 2025 |
2564 |
313.04 |
| Apr 29 2025 |
848 |
315.87 |
| Apr 29 2025 |
2976 |
346.97 |
| Apr 29 2025 |
2622 |
313.04 |
| Apr 22 2025 |
803 |
312.58 |
| Apr 22 2025 |
2988 |
346.97 |
| Apr 22 2025 |
2618 |
311.69 |
| Apr 15 2025 |
720 |
309.26 |
| Apr 15 2025 |
2987 |
346.97 |
| Apr 15 2025 |
2515 |
308.47 |
| Apr 08 2025 |
759 |
309.26 |
| Apr 08 2025 |
3025 |
346.97 |
| Apr 08 2025 |
2561 |
308.47 |
| Apr 01 2025 |
688 |
302.71 |
| Apr 01 2025 |
3018 |
346.97 |
| Apr 01 2025 |
2373 |
302.71 |
| Mar 25 2025 |
665 |
302.71 |
| Mar 25 2025 |
3015 |
346.97 |
| Mar 25 2025 |
2356 |
302.71 |
| Mar 18 2025 |
672 |
302.71 |
| Mar 18 2025 |
3038 |
346.97 |
| Mar 18 2025 |
2377 |
302.71 |
| Mar 11 2025 |
674 |
302.71 |
| Mar 11 2025 |
3004 |
346.97 |
| Mar 11 2025 |
2358 |
302.71 |
| Mar 04 2025 |
696 |
302.71 |
| Mar 04 2025 |
3009 |
346.97 |
| Mar 04 2025 |
2380 |
302.71 |
| Feb 25 2025 |
584 |
298.93 |
| Feb 25 2025 |
2991 |
346.97 |
| Feb 25 2025 |
2223 |
298.93 |
| Feb 18 2025 |
592 |
298.93 |
| Feb 18 2025 |
2996 |
346.97 |
| Feb 18 2025 |
2237 |
298.93 |
| Feb 11 2025 |
618 |
298.93 |
| Feb 11 2025 |
2995 |
346.97 |
| Feb 11 2025 |
2241 |
298.93 |
| Feb 04 2025 |
612 |
298.93 |
| Feb 04 2025 |
2986 |
346.97 |
| Feb 04 2025 |
2239 |
298.93 |
| Jan 29 2025 |
623 |
298.93 |
| Jan 29 2025 |
2978 |
346.97 |
| Jan 29 2025 |
2243 |
298.93 |
| Jan 22 2025 |
628 |
298.93 |
| Jan 22 2025 |
2986 |
346.97 |
| Jan 22 2025 |
2250 |
298.93 |
| Jan 15 2025 |
632 |
298.93 |
| Jan 15 2025 |
2985 |
346.97 |
| Jan 15 2025 |
2254 |
298.93 |
| Jan 08 2025 |
632 |
298.93 |
| Jan 08 2025 |
2967 |
346.97 |
| Jan 08 2025 |
2242 |
298.93 |
| Jan 01 2025 |
632 |
298.93 |
| Jan 01 2025 |
2971 |
346.97 |
| Jan 01 2025 |
2247 |
298.93 |
| Dec 25 2024 |
632 |
298.93 |
| Dec 25 2024 |
2968 |
346.97 |
| Dec 25 2024 |
2246 |
298.93 |
| Dec 18 2024 |
630 |
298.93 |
| Dec 18 2024 |
2968 |
346.97 |
| Dec 18 2024 |
2245 |
298.93 |
| Dec 11 2024 |
630 |
298.93 |
| Dec 11 2024 |
2964 |
346.97 |
| Dec 11 2024 |
2243 |
298.93 |
| Dec 04 2024 |
630 |
298.93 |
| Dec 04 2024 |
2965 |
346.97 |
| Dec 04 2024 |
2243 |
298.93 |
| Nov 27 2024 |
630 |
298.93 |
| Nov 27 2024 |
2965 |
346.97 |
| Nov 27 2024 |
2243 |
298.93 |
| Nov 20 2024 |
630 |
298.93 |
| Nov 20 2024 |
2964 |
346.97 |
| Nov 20 2024 |
2243 |
298.93 |
| Nov 13 2024 |
630 |
298.93 |
| Nov 13 2024 |
2960 |
346.97 |
| Nov 13 2024 |
2239 |
298.93 |
| Nov 06 2024 |
631 |
298.93 |
| Nov 06 2024 |
2956 |
346.97 |
| Nov 06 2024 |
2240 |
298.93 |
| Oct 30 2024 |
628 |
298.93 |
| Oct 30 2024 |
2940 |
346.97 |
| Oct 30 2024 |
2230 |
298.93 |
| Oct 23 2024 |
628 |
298.93 |
| Oct 23 2024 |
2949 |
346.97 |
| Oct 23 2024 |
2376 |
298.93 |
| Oct 16 2024 |
628 |
298.93 |
| Oct 16 2024 |
2951 |
346.97 |
| Oct 16 2024 |
2381 |
298.93 |
| Oct 09 2024 |
629 |
298.93 |
| Oct 09 2024 |
2937 |
346.97 |
| Oct 09 2024 |
2374 |
298.93 |
| Oct 02 2024 |
628 |
298.93 |
| Oct 02 2024 |
2935 |
346.97 |
| Oct 02 2024 |
2372 |
298.93 |
| Sep 25 2024 |
619 |
298.93 |
| Sep 25 2024 |
2919 |
346.97 |
| Sep 25 2024 |
2384 |
298.93 |
| Sep 18 2024 |
625 |
298.93 |
| Sep 18 2024 |
2908 |
346.97 |
| Sep 18 2024 |
2375 |
298.93 |
| Sep 11 2024 |
621 |
298.93 |
| Sep 11 2024 |
2894 |
346.97 |
| Sep 11 2024 |
2375 |
298.93 |
| Sep 04 2024 |
600 |
298.93 |
| Sep 04 2024 |
2848 |
346.97 |
| Sep 04 2024 |
2342 |
298.93 |
| Aug 28 2024 |
583 |
297.69 |
| Aug 28 2024 |
1635 |
343.57 |
| Aug 28 2024 |
2365 |
297.69 |
| Aug 21 2024 |
581 |
297.69 |
| Aug 21 2024 |
1384 |
343.57 |
| Aug 21 2024 |
2379 |
297.69 |
| Aug 14 2024 |
591 |
297.69 |
| Aug 14 2024 |
1299 |
343.57 |
| Aug 14 2024 |
2332 |
297.69 |
| Aug 07 2024 |
846 |
314.39 |
| Aug 07 2024 |
2471 |
343.57 |
| Aug 07 2024 |
2778 |
311.48 |
| Jul 31 2024 |
851 |
314.08 |
| Jul 31 2024 |
1740 |
321.82 |
| Jul 31 2024 |
2784 |
311.48 |
| Jul 24 2024 |
845 |
314.08 |
| Jul 24 2024 |
1765 |
321.82 |
| Jul 24 2024 |
2745 |
311.48 |
| Jul 17 2024 |
863 |
314.08 |
| Jul 17 2024 |
1760 |
321.82 |
| Jul 17 2024 |
2770 |
311.48 |
| Jul 10 2024 |
868 |
314.08 |
| Jul 10 2024 |
1061 |
321.82 |
| Jul 10 2024 |
2760 |
311.48 |
| Jul 03 2024 |
868 |
314.08 |
| Jul 03 2024 |
1099 |
321.82 |
| Jul 03 2024 |
2766 |
311.48 |
| Jun 26 2024 |
871 |
314.08 |
| Jun 26 2024 |
1128 |
321.82 |
| Jun 26 2024 |
2731 |
311.48 |
| Jun 19 2024 |
859 |
314.08 |
| Jun 19 2024 |
1099 |
321.82 |
| Jun 19 2024 |
2771 |
311.48 |
| Jun 12 2024 |
689 |
301.26 |
| Jun 12 2024 |
1094 |
321.82 |
| Jun 12 2024 |
2444 |
301.26 |
| Jun 05 2024 |
689 |
301.26 |
| Jun 05 2024 |
2489 |
301.26 |
| May 29 2024 |
702 |
301.26 |
| May 29 2024 |
2484 |
301.26 |
| May 22 2024 |
687 |
301.26 |
| May 22 2024 |
2517 |
301.26 |
| May 15 2024 |
842 |
314.08 |
| May 15 2024 |
1209 |
331.38 |
| May 15 2024 |
2733 |
314.08 |
| May 08 2024 |
706 |
306.29 |
| May 08 2024 |
854 |
308.75 |
| May 08 2024 |
2439 |
306.29 |
| May 01 2024 |
726 |
306.29 |
| May 01 2024 |
857 |
308.75 |
| May 01 2024 |
2520 |
306.29 |
| Apr 24 2024 |
1473 |
310.93 |
| Apr 24 2024 |
4651 |
360.5 |
| Apr 24 2024 |
3658 |
308.66 |
| Apr 17 2024 |
1636 |
310.93 |
| Apr 17 2024 |
4627 |
360.5 |
| Apr 17 2024 |
3799 |
308.66 |
| Apr 10 2024 |
1633 |
310.93 |
| Apr 10 2024 |
4632 |
360.5 |
| Apr 10 2024 |
3805 |
308.66 |
| Apr 03 2024 |
1545 |
307.29 |
| Apr 03 2024 |
4620 |
360.5 |
| Apr 03 2024 |
3301 |
298.92 |
| Mar 27 2024 |
1567 |
307.29 |
| Mar 27 2024 |
4612 |
360.5 |
| Mar 27 2024 |
3325 |
298.92 |
| Mar 21 2024 |
1212 |
292.14 |
| Mar 21 2024 |
4628 |
360.5 |
| Mar 21 2024 |
3552 |
303.7 |
| Mar 14 2024 |
1480 |
304.22 |
| Mar 14 2024 |
4601 |
360.5 |
| Mar 14 2024 |
2823 |
288.23 |
| Mar 07 2024 |
1966 |
321.35 |
| Mar 07 2024 |
4624 |
360.5 |
| Mar 07 2024 |
3349 |
300.35 |
| Feb 29 2024 |
2005 |
321.35 |
| Feb 29 2024 |
4631 |
360.5 |
| Feb 29 2024 |
3370 |
300.35 |
| Feb 22 2024 |
1995 |
321.35 |
| Feb 22 2024 |
4612 |
360.5 |
| Feb 22 2024 |
3391 |
300.35 |
| Feb 15 2024 |
1987 |
321.35 |
| Feb 15 2024 |
4622 |
360.5 |
| Feb 15 2024 |
3377 |
300.35 |
| Feb 08 2024 |
1970 |
321.35 |
| Feb 08 2024 |
4613 |
360.5 |
| Feb 08 2024 |
3359 |
300.35 |
| Feb 01 2024 |
1851 |
321.35 |
| Feb 01 2024 |
4653 |
360.5 |
| Feb 01 2024 |
3288 |
300.35 |
| Jan 25 2024 |
1834 |
321.35 |
| Jan 25 2024 |
4647 |
360.5 |
| Jan 25 2024 |
3279 |
300.35 |
| Jan 18 2024 |
1834 |
321.35 |
| Jan 18 2024 |
4646 |
360.5 |
| Jan 18 2024 |
3276 |
300.35 |
| Jan 11 2024 |
1834 |
321.35 |
| Jan 11 2024 |
4645 |
360.5 |
| Jan 11 2024 |
3277 |
300.35 |
| Jan 04 2024 |
1834 |
321.35 |
| Jan 04 2024 |
4645 |
360.5 |
| Jan 04 2024 |
3278 |
300.35 |
| Dec 28 2023 |
1834 |
321.35 |
| Dec 28 2023 |
4647 |
360.5 |
| Dec 28 2023 |
3278 |
300.35 |
| Dec 21 2023 |
1834 |
321.35 |
| Dec 21 2023 |
4647 |
360.5 |
| Dec 21 2023 |
3278 |
300.35 |
| Dec 14 2023 |
1834 |
321.35 |
| Dec 14 2023 |
4645 |
360.5 |
| Dec 14 2023 |
3277 |
300.35 |
| Dec 07 2023 |
1834 |
321.35 |
| Dec 07 2023 |
4645 |
360.5 |
| Dec 07 2023 |
3277 |
300.35 |
| Nov 30 2023 |
1829 |
321.35 |
| Nov 30 2023 |
4642 |
360.5 |
| Nov 30 2023 |
3278 |
300.35 |
| Nov 23 2023 |
1829 |
321.35 |
| Nov 23 2023 |
4642 |
360.5 |
| Nov 23 2023 |
3276 |
300.35 |
| Nov 16 2023 |
1829 |
321.35 |
| Nov 16 2023 |
4641 |
360.5 |
| Nov 16 2023 |
3273 |
300.35 |
| Nov 09 2023 |
1830 |
321.35 |
| Nov 09 2023 |
4640 |
360.5 |
| Nov 09 2023 |
3270 |
300.35 |
| Nov 02 2023 |
1830 |
321.35 |
| Nov 02 2023 |
4640 |
360.5 |
| Nov 02 2023 |
3270 |
300.35 |
| Oct 26 2023 |
1814 |
321.35 |
| Oct 26 2023 |
4663 |
360.5 |
| Oct 26 2023 |
3273 |
300.35 |
| Oct 19 2023 |
1815 |
321.35 |
| Oct 19 2023 |
4662 |
360.5 |
| Oct 19 2023 |
3242 |
300.35 |
| Oct 12 2023 |
1815 |
321.35 |
| Oct 12 2023 |
4666 |
360.5 |
| Oct 12 2023 |
3243 |
300.35 |
| Oct 05 2023 |
1816 |
321.35 |
| Oct 05 2023 |
4667 |
360.5 |
| Oct 05 2023 |
3177 |
300.35 |
| Sep 28 2023 |
1859 |
321.35 |
| Sep 28 2023 |
4664 |
360.5 |
| Sep 28 2023 |
3202 |
300.35 |
| Sep 21 2023 |
1857 |
321.35 |
| Sep 21 2023 |
4654 |
360.5 |
| Sep 21 2023 |
3200 |
300.35 |
| Sep 14 2023 |
1875 |
321.35 |
| Sep 14 2023 |
4660 |
360.5 |
| Sep 14 2023 |
3203 |
300.35 |
| Sep 07 2023 |
1879 |
321.35 |
| Sep 07 2023 |
4659 |
360.5 |
| Sep 07 2023 |
3203 |
300.35 |
| Aug 31 2023 |
1892 |
321.35 |
| Aug 31 2023 |
4711 |
360.5 |
| Aug 31 2023 |
3242 |
300.35 |
| Aug 24 2023 |
1937 |
321.93 |
| Aug 24 2023 |
4684 |
360.5 |
| Aug 24 2023 |
3223 |
300.35 |
| Aug 17 2023 |
1937 |
321.93 |
| Aug 17 2023 |
4713 |
360.5 |
| Aug 17 2023 |
3248 |
300.35 |
| Aug 10 2023 |
1944 |
321.93 |
| Aug 10 2023 |
4710 |
360.5 |
| Aug 10 2023 |
3262 |
300.35 |
| Aug 03 2023 |
1936 |
321.93 |
| Aug 03 2023 |
4684 |
360.5 |
| Aug 03 2023 |
3270 |
300.35 |
| Jul 27 2023 |
1951 |
321.93 |
| Jul 27 2023 |
4685 |
360.5 |
| Jul 27 2023 |
3264 |
300.35 |
| Jul 20 2023 |
1973 |
321.93 |
| Jul 20 2023 |
4708 |
360.5 |
| Jul 20 2023 |
3246 |
300.35 |
| Jul 13 2023 |
1980 |
321.93 |
| Jul 13 2023 |
4735 |
360.5 |
| Jul 13 2023 |
3273 |
300.35 |
| Jul 06 2023 |
2006 |
321.93 |
| Jul 06 2023 |
4747 |
360.5 |
| Jul 06 2023 |
3289 |
300.35 |
| Jun 29 2023 |
2002 |
321.93 |
| Jun 29 2023 |
4714 |
360.5 |
| Jun 29 2023 |
3288 |
300.35 |
| Jun 22 2023 |
2004 |
321.93 |
| Jun 22 2023 |
4706 |
360.5 |
| Jun 22 2023 |
3296 |
300.35 |
| Jun 15 2023 |
2025 |
321.93 |
| Jun 15 2023 |
4724 |
360.5 |
| Jun 15 2023 |
3326 |
300.35 |
| Jun 08 2023 |
2052 |
321.93 |
| Jun 08 2023 |
4736 |
360.5 |
| Jun 08 2023 |
3361 |
300.35 |
| Jun 01 2023 |
2065 |
321.93 |
| Jun 01 2023 |
6336 |
464 |
| Jun 01 2023 |
4322 |
321.93 |
| May 25 2023 |
2048 |
321.93 |
| May 25 2023 |
6314 |
464 |
| May 25 2023 |
4312 |
321.93 |
| May 18 2023 |
2038 |
321.93 |
| May 18 2023 |
6291 |
464 |
| May 18 2023 |
4313 |
321.93 |
| May 11 2023 |
2014 |
321.93 |
| May 11 2023 |
6234 |
464 |
| May 11 2023 |
4280 |
321.93 |
| May 04 2023 |
1961 |
321.93 |
| May 04 2023 |
6130 |
464 |
| May 04 2023 |
4194 |
321.93 |
| Apr 27 2023 |
1933 |
321.93 |
| Apr 27 2023 |
6111 |
464 |
| Apr 27 2023 |
4184 |
321.93 |
| Apr 20 2023 |
2492 |
344.08 |
| Apr 20 2023 |
5182 |
344.08 |
| Apr 13 2023 |
2449 |
344.08 |
| Apr 13 2023 |
5165 |
344.08 |
| Apr 06 2023 |
2433 |
344.08 |
| Apr 06 2023 |
5155 |
344.08 |
| Mar 30 2023 |
2404 |
344.08 |
| Mar 30 2023 |
5142 |
344.08 |
| Mar 23 2023 |
1958 |
327.4 |
| Mar 23 2023 |
4302 |
327.4 |
| Mar 16 2023 |
2355 |
344.08 |
| Mar 16 2023 |
5071 |
344.08 |
| Mar 09 2023 |
2849 |
364.39 |
| Mar 09 2023 |
6068 |
364.39 |
| Mar 02 2023 |
2825 |
364.39 |
| Mar 02 2023 |
6028 |
364.39 |
| Feb 23 2023 |
2831 |
364.39 |
| Feb 23 2023 |
6034 |
364.39 |
| Feb 16 2023 |
2765 |
364.39 |
| Feb 16 2023 |
5973 |
364.39 |
| Feb 09 2023 |
2765 |
364.39 |
| Feb 09 2023 |
5966 |
364.39 |
| Feb 02 2023 |
2768 |
364.39 |
| Feb 02 2023 |
5958 |
364.39 |
| Jan 26 2023 |
2768 |
364.39 |
| Jan 26 2023 |
5941 |
364.39 |
| Jan 19 2023 |
2768 |
364.39 |
| Jan 19 2023 |
5937 |
364.39 |
| Jan 12 2023 |
2768 |
364.39 |
| Jan 12 2023 |
5936 |
364.39 |
| Jan 05 2023 |
2768 |
364.39 |
| Jan 05 2023 |
5937 |
364.39 |
| Dec 29 2022 |
2768 |
364.39 |
| Dec 29 2022 |
5937 |
364.39 |
| Dec 22 2022 |
2768 |
364.39 |
| Dec 22 2022 |
5937 |
364.39 |
| Dec 15 2022 |
2763 |
364.39 |
| Dec 15 2022 |
5933 |
364.39 |
| Dec 08 2022 |
2763 |
364.39 |
| Dec 08 2022 |
5929 |
364.39 |
| Dec 01 2022 |
2763 |
364.39 |
| Dec 01 2022 |
5929 |
364.39 |
| Nov 24 2022 |
2763 |
364.39 |
| Nov 24 2022 |
5929 |
364.39 |
| Nov 17 2022 |
2756 |
364.39 |
| Nov 17 2022 |
5923 |
364.39 |
| Nov 10 2022 |
2757 |
364.39 |
| Nov 10 2022 |
5924 |
364.39 |
| Nov 03 2022 |
2757 |
364.39 |
| Nov 03 2022 |
5911 |
364.39 |
| Oct 27 2022 |
2757 |
364.39 |
| Oct 27 2022 |
5905 |
364.39 |
| Oct 20 2022 |
2760 |
364.39 |
| Oct 20 2022 |
5909 |
364.39 |
| Oct 13 2022 |
2752 |
364.39 |
| Oct 13 2022 |
5907 |
364.39 |
| Oct 06 2022 |
2755 |
364.39 |
| Oct 06 2022 |
5907 |
364.39 |
| Sep 29 2022 |
2749 |
364.39 |
| Sep 29 2022 |
5909 |
364.39 |
| Sep 22 2022 |
2740 |
364.39 |
| Sep 22 2022 |
5902 |
364.39 |
| Sep 15 2022 |
2737 |
364.39 |
| Sep 15 2022 |
5896 |
364.39 |
| Sep 08 2022 |
2738 |
364.39 |
| Sep 08 2022 |
5865 |
364.39 |
| Sep 01 2022 |
2719 |
364.39 |
| Sep 01 2022 |
5803 |
364.39 |
| Aug 25 2022 |
2755 |
366.37 |
| Aug 25 2022 |
5839 |
366.37 |
| Aug 18 2022 |
2764 |
368.58 |
| Aug 18 2022 |
5896 |
368.58 |
| Aug 11 2022 |
2755 |
368.58 |
| Aug 11 2022 |
5860 |
368.58 |
| Aug 04 2022 |
2736 |
368.58 |
| Aug 04 2022 |
5847 |
368.58 |
| Jul 28 2022 |
3337 |
390.35 |
| Jul 28 2022 |
6981 |
390.35 |
| Jul 21 2022 |
3316 |
390.35 |
| Jul 21 2022 |
6903 |
390.35 |
| Jul 14 2022 |
3309 |
390.35 |
| Jul 14 2022 |
6887 |
390.35 |
| Jul 07 2022 |
3248 |
390.35 |
| Jul 07 2022 |
6826 |
390.35 |
| Jun 30 2022 |
3740 |
410.16 |
| Jun 30 2022 |
7772 |
410.16 |
| Jun 23 2022 |
3728 |
410.16 |
| Jun 23 2022 |
7762 |
410.16 |
| Jun 16 2022 |
3676 |
410.16 |
| Jun 16 2022 |
7591 |
410.16 |
| Jun 09 2022 |
3624 |
410.16 |
| Jun 09 2022 |
7478 |
410.16 |
| Jun 02 2022 |
3539 |
410.16 |
| Jun 02 2022 |
7286 |
410.16 |
| May 26 2022 |
3485 |
410.16 |
| May 26 2022 |
7149 |
410.16 |
| May 19 2022 |
3336 |
410.16 |
| May 19 2022 |
6943 |
410.16 |
| May 12 2022 |
3319 |
410.16 |
| May 12 2022 |
6881 |
410.16 |
| May 05 2022 |
3495 |
424.26 |
| May 05 2022 |
7298 |
424.26 |
| Apr 28 2022 |
3368 |
424.26 |
| Apr 28 2022 |
7133 |
424.26 |
| Apr 21 2022 |
3152 |
424.26 |
| Apr 21 2022 |
6867 |
424.26 |
| Apr 14 2022 |
3273 |
407.18 |
| Apr 14 2022 |
4155 |
407.18 |
| Apr 07 2022 |
3281 |
407.18 |
| Apr 07 2022 |
4161 |
407.18 |
| Mar 31 2022 |
3294 |
407.18 |
| Mar 31 2022 |
4057 |
407.18 |
