| Jun 07 2026 |
1422 |
494.55 |
| Jun 07 2026 |
7146 |
494.55 |
| Jun 02 2026 |
1543 |
494.55 |
| Jun 02 2026 |
7133 |
494.55 |
| May 26 2026 |
1579 |
494.55 |
| May 26 2026 |
7146 |
494.55 |
| May 19 2026 |
1587 |
494.55 |
| May 19 2026 |
7119 |
494.55 |
| May 12 2026 |
1639 |
494.55 |
| May 12 2026 |
7202 |
494.55 |
| May 05 2026 |
1750 |
507.92 |
| May 05 2026 |
7321 |
507.92 |
| Apr 28 2026 |
2092 |
507.92 |
| Apr 28 2026 |
7546 |
507.92 |
| Apr 21 2026 |
2405 |
507.92 |
| Apr 21 2026 |
7654 |
507.92 |
| Apr 14 2026 |
2548 |
507.92 |
| Apr 14 2026 |
7693 |
507.92 |
| Apr 07 2026 |
2663 |
507.92 |
| Apr 07 2026 |
7745 |
507.92 |
| Mar 31 2026 |
2818 |
507.92 |
| Mar 31 2026 |
7858 |
507.92 |
| Mar 24 2026 |
2960 |
507.92 |
| Mar 24 2026 |
8000 |
507.92 |
| Mar 17 2026 |
3014 |
507.92 |
| Mar 17 2026 |
8041 |
507.92 |
| Mar 10 2026 |
3218 |
507.92 |
| Mar 10 2026 |
8062 |
507.92 |
| Mar 03 2026 |
3251 |
505.66 |
| Mar 03 2026 |
8107 |
505.66 |
| Feb 24 2026 |
3280 |
505.66 |
| Feb 24 2026 |
7909 |
505.66 |
| Feb 17 2026 |
3480 |
505.66 |
| Feb 17 2026 |
7997 |
505.66 |
| Feb 10 2026 |
3576 |
505.66 |
| Feb 10 2026 |
8087 |
505.66 |
| Feb 03 2026 |
3580 |
505.66 |
| Feb 03 2026 |
8109 |
505.66 |
| Jan 27 2026 |
3645 |
505.66 |
| Jan 27 2026 |
8171 |
505.66 |
| Jan 20 2026 |
3668 |
505.66 |
| Jan 20 2026 |
8214 |
505.66 |
| Jan 13 2026 |
3668 |
505.66 |
| Jan 13 2026 |
8232 |
505.66 |
| Jan 06 2026 |
3668 |
505.66 |
| Jan 06 2026 |
8232 |
505.66 |
| Dec 30 2025 |
3668 |
505.66 |
| Dec 30 2025 |
8240 |
505.66 |
| Dec 23 2025 |
3637 |
505.66 |
| Dec 23 2025 |
8224 |
505.66 |
| Dec 16 2025 |
3671 |
505.66 |
| Dec 16 2025 |
8244 |
505.66 |
| Dec 09 2025 |
3671 |
505.66 |
| Dec 09 2025 |
8245 |
505.66 |
| Dec 02 2025 |
3671 |
505.66 |
| Dec 02 2025 |
8246 |
505.66 |
| Nov 25 2025 |
3671 |
505.66 |
| Nov 25 2025 |
8246 |
505.66 |
| Nov 18 2025 |
3671 |
505.66 |
| Nov 18 2025 |
8246 |
505.66 |
| Nov 11 2025 |
3671 |
505.66 |
| Nov 11 2025 |
8236 |
505.66 |
| Nov 04 2025 |
3671 |
505.66 |
| Nov 04 2025 |
8237 |
505.66 |
| Oct 28 2025 |
3730 |
505.66 |
| Oct 28 2025 |
8274 |
505.66 |
| Oct 21 2025 |
3750 |
505.66 |
| Oct 21 2025 |
8284 |
505.66 |
| Oct 14 2025 |
3750 |
505.66 |
| Oct 14 2025 |
5378 |
500 |
| Oct 14 2025 |
7985 |
485.8 |
| Oct 07 2025 |
3733 |
505.66 |
| Oct 07 2025 |
5372 |
500 |
| Oct 07 2025 |
7961 |
485.8 |
| Sep 30 2025 |
3726 |
505.66 |
| Sep 30 2025 |
8251 |
505.66 |
| Sep 23 2025 |
3699 |
505.66 |
| Sep 23 2025 |
8270 |
505.66 |
| Sep 16 2025 |
3762 |
505.66 |
| Sep 16 2025 |
8302 |
505.66 |
| Sep 09 2025 |
3751 |
505.66 |
| Sep 09 2025 |
8306 |
505.66 |
| Sep 02 2025 |
3772 |
505.66 |
| Sep 02 2025 |
8234 |
505.66 |
| Aug 26 2025 |
3746 |
505.66 |
| Aug 26 2025 |
8378 |
505.66 |
| Aug 19 2025 |
3782 |
505.66 |
| Aug 19 2025 |
8359 |
505.66 |
| Aug 12 2025 |
3769 |
505.66 |
| Aug 12 2025 |
8344 |
505.66 |
| Aug 05 2025 |
3685 |
484.54 |
| Aug 05 2025 |
8112 |
484.54 |
| Jul 29 2025 |
3918 |
537.14 |
| Jul 29 2025 |
8636 |
537.14 |
| Jul 22 2025 |
4010 |
537.14 |
| Jul 22 2025 |
8843 |
537.14 |
| Jul 15 2025 |
4041 |
537.14 |
| Jul 15 2025 |
8816 |
537.14 |
| Jul 08 2025 |
4040 |
537.14 |
| Jul 08 2025 |
8851 |
537.14 |
| Jul 01 2025 |
4056 |
537.14 |
| Jul 01 2025 |
8824 |
537.14 |
| Jun 24 2025 |
4018 |
534.44 |
| Jun 24 2025 |
8818 |
534.44 |
| Jun 17 2025 |
4007 |
533.71 |
| Jun 17 2025 |
8819 |
533.71 |
| Jun 10 2025 |
3947 |
533.71 |
| Jun 10 2025 |
8764 |
533.71 |
| Jun 03 2025 |
3876 |
533.71 |
| Jun 03 2025 |
8775 |
533.71 |
| May 27 2025 |
3852 |
533.71 |
| May 27 2025 |
8771 |
533.71 |
| May 20 2025 |
3888 |
533.97 |
| May 20 2025 |
8893 |
533.97 |
| May 13 2025 |
3897 |
533.97 |
| May 13 2025 |
8973 |
533.97 |
| May 06 2025 |
3828 |
533.97 |
| May 06 2025 |
8915 |
533.97 |
| Apr 29 2025 |
3968 |
543.83 |
| Apr 29 2025 |
9090 |
543.83 |
| Apr 22 2025 |
3943 |
543.83 |
| Apr 22 2025 |
9157 |
543.83 |
| Apr 15 2025 |
3982 |
543.83 |
| Apr 15 2025 |
9173 |
543.83 |
| Apr 08 2025 |
3955 |
512.22 |
| Apr 08 2025 |
9053 |
512.22 |
| Apr 01 2025 |
3867 |
485.65 |
| Apr 01 2025 |
8692 |
485.65 |
| Mar 25 2025 |
3884 |
502.99 |
| Mar 25 2025 |
8866 |
502.99 |
| Mar 18 2025 |
3950 |
502.99 |
| Mar 18 2025 |
8940 |
502.99 |
| Mar 11 2025 |
3915 |
502.99 |
| Mar 11 2025 |
8903 |
502.99 |
| Mar 04 2025 |
3994 |
502.72 |
| Mar 04 2025 |
8934 |
502.72 |
| Feb 25 2025 |
3799 |
484.02 |
| Feb 25 2025 |
8602 |
484.02 |
| Feb 18 2025 |
3846 |
484.02 |
| Feb 18 2025 |
8622 |
484.02 |
| Feb 11 2025 |
3973 |
484.02 |
| Feb 11 2025 |
8684 |
484.02 |
| Feb 04 2025 |
3941 |
484.02 |
| Feb 04 2025 |
8630 |
484.02 |
| Jan 29 2025 |
3992 |
484.02 |
| Jan 29 2025 |
8636 |
484.02 |
| Jan 22 2025 |
4034 |
484.02 |
| Jan 22 2025 |
8672 |
484.02 |
| Jan 15 2025 |
4038 |
484.02 |
| Jan 15 2025 |
8671 |
484.02 |
| Jan 08 2025 |
4038 |
484.02 |
| Jan 08 2025 |
8613 |
484.02 |
| Jan 01 2025 |
4038 |
484.02 |
| Jan 01 2025 |
8623 |
484.02 |
| Dec 25 2024 |
4038 |
484.02 |
| Dec 25 2024 |
8604 |
484.02 |
| Dec 18 2024 |
3990 |
484.02 |
| Dec 18 2024 |
8579 |
484.02 |
| Dec 11 2024 |
3990 |
484.02 |
| Dec 11 2024 |
8575 |
484.02 |
| Dec 04 2024 |
3990 |
484.02 |
| Dec 04 2024 |
8576 |
484.02 |
| Nov 27 2024 |
3990 |
484.02 |
| Nov 27 2024 |
8576 |
484.02 |
| Nov 20 2024 |
3990 |
484.02 |
| Nov 20 2024 |
8574 |
484.02 |
| Nov 13 2024 |
3989 |
484.02 |
| Nov 13 2024 |
8572 |
484.02 |
| Nov 06 2024 |
3936 |
484.02 |
| Nov 06 2024 |
8552 |
484.02 |
| Oct 30 2024 |
3912 |
484.02 |
| Oct 30 2024 |
8511 |
484.02 |
| Oct 23 2024 |
3912 |
484.02 |
| Oct 23 2024 |
8853 |
484.02 |
| Oct 16 2024 |
3910 |
484.02 |
| Oct 16 2024 |
8863 |
484.02 |
| Oct 09 2024 |
3978 |
484.02 |
| Oct 09 2024 |
8890 |
484.02 |
| Oct 02 2024 |
3961 |
484.02 |
| Oct 02 2024 |
8865 |
484.02 |
| Sep 25 2024 |
3854 |
484.02 |
| Sep 25 2024 |
8829 |
484.02 |
| Sep 18 2024 |
3879 |
484.02 |
| Sep 18 2024 |
8775 |
484.02 |
| Sep 11 2024 |
3864 |
484.02 |
| Sep 11 2024 |
8804 |
484.02 |
| Sep 04 2024 |
3856 |
495.52 |
| Sep 04 2024 |
8903 |
495.52 |
| Aug 28 2024 |
3867 |
495.52 |
| Aug 28 2024 |
9034 |
495.52 |
| Aug 21 2024 |
3907 |
495.52 |
| Aug 21 2024 |
9102 |
495.52 |
| Aug 14 2024 |
3911 |
495.52 |
| Aug 14 2024 |
8937 |
495.52 |
| Aug 07 2024 |
4073 |
562.81 |
| Aug 07 2024 |
9536 |
562.81 |
| Jul 31 2024 |
4086 |
562.81 |
| Jul 31 2024 |
9567 |
562.81 |
| Jul 24 2024 |
4004 |
562.81 |
| Jul 24 2024 |
9447 |
562.81 |
| Jul 17 2024 |
4039 |
562.81 |
| Jul 17 2024 |
9522 |
562.81 |
| Jul 10 2024 |
4094 |
562.81 |
| Jul 10 2024 |
9453 |
562.81 |
| Jul 03 2024 |
4061 |
553.13 |
| Jul 03 2024 |
9485 |
553.13 |
| Jun 26 2024 |
4045 |
542.04 |
| Jun 26 2024 |
9334 |
542.04 |
| Jun 19 2024 |
3943 |
542.04 |
| Jun 19 2024 |
9400 |
542.04 |
| Jun 12 2024 |
3967 |
542.04 |
| Jun 12 2024 |
9362 |
542.04 |
| Jun 05 2024 |
3967 |
542.04 |
| Jun 05 2024 |
9470 |
542.04 |
| May 29 2024 |
4011 |
542.04 |
| May 29 2024 |
9524 |
542.04 |
| May 22 2024 |
3933 |
542.04 |
| May 22 2024 |
9597 |
542.04 |
| May 15 2024 |
3937 |
542.04 |
| May 15 2024 |
9577 |
542.04 |
| May 08 2024 |
3790 |
528.28 |
| May 08 2024 |
9440 |
528.28 |
| May 01 2024 |
3816 |
528.28 |
| May 01 2024 |
9573 |
528.28 |
| Apr 24 2024 |
6495 |
491.59 |
| Apr 24 2024 |
13384 |
491.59 |
| Apr 17 2024 |
6754 |
491.59 |
| Apr 17 2024 |
13607 |
491.59 |
| Apr 10 2024 |
6721 |
491.59 |
| Apr 10 2024 |
13593 |
491.59 |
| Apr 03 2024 |
6781 |
491.59 |
| Apr 03 2024 |
13598 |
491.59 |
| Mar 27 2024 |
6869 |
491.59 |
| Mar 27 2024 |
13635 |
491.59 |
| Mar 21 2024 |
6953 |
492.37 |
| Mar 21 2024 |
13687 |
492.37 |
| Mar 14 2024 |
6728 |
492.37 |
| Mar 14 2024 |
13554 |
492.37 |
| Mar 07 2024 |
6662 |
485.01 |
| Mar 07 2024 |
13356 |
485.01 |
| Feb 29 2024 |
6856 |
487.2 |
| Feb 29 2024 |
13523 |
487.2 |
| Feb 22 2024 |
6808 |
487.2 |
| Feb 22 2024 |
13450 |
487.2 |
| Feb 15 2024 |
6821 |
487.2 |
| Feb 15 2024 |
13433 |
487.2 |
| Feb 08 2024 |
6796 |
487.2 |
| Feb 08 2024 |
13377 |
487.2 |
| Feb 01 2024 |
6621 |
487.2 |
| Feb 01 2024 |
13278 |
487.2 |
| Jan 25 2024 |
6588 |
487.2 |
| Jan 25 2024 |
13267 |
487.2 |
| Jan 18 2024 |
6588 |
487.2 |
| Jan 18 2024 |
13272 |
487.2 |
| Jan 11 2024 |
6588 |
487.2 |
| Jan 11 2024 |
13268 |
487.2 |
| Jan 04 2024 |
6588 |
487.2 |
| Jan 04 2024 |
13260 |
487.2 |
| Dec 28 2023 |
6588 |
487.2 |
| Dec 28 2023 |
13260 |
487.2 |
| Dec 21 2023 |
6588 |
487.2 |
| Dec 21 2023 |
13260 |
487.2 |
| Dec 14 2023 |
6588 |
487.2 |
| Dec 14 2023 |
13260 |
487.2 |
| Dec 07 2023 |
6588 |
487.2 |
| Dec 07 2023 |
13261 |
487.2 |
| Nov 30 2023 |
6573 |
487.2 |
| Nov 30 2023 |
13256 |
487.2 |
| Nov 23 2023 |
6573 |
487.2 |
| Nov 23 2023 |
13254 |
487.2 |
| Nov 16 2023 |
6573 |
487.2 |
| Nov 16 2023 |
13243 |
487.2 |
| Nov 09 2023 |
6577 |
487.2 |
| Nov 09 2023 |
13246 |
487.2 |
| Nov 02 2023 |
6577 |
487.2 |
| Nov 02 2023 |
13246 |
487.2 |
| Oct 26 2023 |
6453 |
487.2 |
| Oct 26 2023 |
13207 |
487.2 |
| Oct 19 2023 |
6505 |
487.2 |
| Oct 19 2023 |
13146 |
487.2 |
| Oct 12 2023 |
6503 |
487.2 |
| Oct 12 2023 |
13146 |
487.2 |
| Oct 05 2023 |
6501 |
487.2 |
| Oct 05 2023 |
12967 |
487.2 |
| Sep 28 2023 |
6646 |
487.2 |
| Sep 28 2023 |
13094 |
487.2 |
| Sep 21 2023 |
6621 |
487.2 |
| Sep 21 2023 |
13082 |
487.2 |
| Sep 14 2023 |
6695 |
487.2 |
| Sep 14 2023 |
13132 |
487.2 |
| Sep 07 2023 |
6739 |
487.2 |
| Sep 07 2023 |
13194 |
487.2 |
| Aug 31 2023 |
6727 |
487.2 |
| Aug 31 2023 |
13250 |
487.2 |
| Aug 24 2023 |
6757 |
487.2 |
| Aug 24 2023 |
13118 |
487.2 |
| Aug 17 2023 |
6730 |
487.2 |
| Aug 17 2023 |
13184 |
487.2 |
| Aug 10 2023 |
6755 |
487.2 |
| Aug 10 2023 |
13213 |
487.2 |
| Aug 03 2023 |
6701 |
487.2 |
| Aug 03 2023 |
13184 |
487.2 |
| Jul 27 2023 |
6732 |
487.2 |
| Jul 27 2023 |
13185 |
487.2 |
| Jul 20 2023 |
6783 |
487.2 |
| Jul 20 2023 |
13105 |
487.2 |
| Jul 13 2023 |
6753 |
487.2 |
| Jul 13 2023 |
13104 |
487.2 |
| Jul 06 2023 |
6825 |
487.2 |
| Jul 06 2023 |
13149 |
487.2 |
| Jun 29 2023 |
6794 |
487.2 |
| Jun 29 2023 |
13117 |
487.2 |
| Jun 22 2023 |
6811 |
487.2 |
| Jun 22 2023 |
13072 |
487.2 |
| Jun 15 2023 |
6804 |
487.2 |
| Jun 15 2023 |
13117 |
487.2 |
| Jun 08 2023 |
6849 |
487.2 |
| Jun 08 2023 |
13159 |
487.2 |
| Jun 01 2023 |
6966 |
487.2 |
| Jun 01 2023 |
13195 |
487.2 |
| May 25 2023 |
6877 |
487.2 |
| May 25 2023 |
13110 |
487.2 |
| May 18 2023 |
6870 |
487.2 |
| May 18 2023 |
13053 |
487.2 |
| May 11 2023 |
6809 |
487.2 |
| May 11 2023 |
13054 |
487.2 |
| May 04 2023 |
6654 |
487.2 |
| May 04 2023 |
12872 |
487.2 |
| Apr 27 2023 |
6554 |
487.2 |
| Apr 27 2023 |
12754 |
487.2 |
| Apr 20 2023 |
6489 |
488.59 |
| Apr 20 2023 |
12704 |
488.59 |
| Apr 13 2023 |
6424 |
488.59 |
| Apr 13 2023 |
12649 |
488.59 |
| Apr 06 2023 |
6342 |
488.59 |
| Apr 06 2023 |
12546 |
488.59 |
| Mar 30 2023 |
6262 |
488.59 |
| Mar 30 2023 |
12489 |
488.59 |
| Mar 23 2023 |
6059 |
480.03 |
| Mar 23 2023 |
12143 |
480.03 |
| Mar 16 2023 |
6133 |
488.59 |
| Mar 16 2023 |
12369 |
488.59 |
| Mar 09 2023 |
8415 |
505.72 |
| Mar 09 2023 |
10904 |
505.72 |
| Mar 02 2023 |
8372 |
505.72 |
| Mar 02 2023 |
10843 |
505.72 |
| Feb 23 2023 |
8434 |
505.72 |
| Feb 23 2023 |
10864 |
505.72 |
| Feb 16 2023 |
8331 |
505.72 |
| Feb 16 2023 |
10853 |
505.72 |
| Feb 09 2023 |
8226 |
505.72 |
| Feb 09 2023 |
10751 |
505.72 |
| Feb 02 2023 |
8176 |
505.72 |
| Feb 02 2023 |
10695 |
505.72 |
| Jan 26 2023 |
8084 |
505.72 |
| Jan 26 2023 |
10568 |
505.72 |
| Jan 19 2023 |
8084 |
505.72 |
| Jan 19 2023 |
10531 |
505.72 |
| Jan 12 2023 |
8084 |
505.72 |
| Jan 12 2023 |
10519 |
505.72 |
| Jan 05 2023 |
8084 |
505.72 |
| Jan 05 2023 |
10548 |
505.72 |
| Dec 29 2022 |
8084 |
505.72 |
| Dec 29 2022 |
10549 |
505.72 |
| Dec 22 2022 |
8084 |
505.72 |
| Dec 22 2022 |
10549 |
505.72 |
| Dec 15 2022 |
8087 |
505.72 |
| Dec 15 2022 |
10558 |
505.72 |
| Dec 08 2022 |
8087 |
505.72 |
| Dec 08 2022 |
10563 |
505.72 |
| Dec 01 2022 |
8087 |
505.72 |
| Dec 01 2022 |
10563 |
505.72 |
| Nov 24 2022 |
8087 |
505.72 |
| Nov 24 2022 |
10571 |
505.72 |
| Nov 17 2022 |
8066 |
505.72 |
| Nov 17 2022 |
10554 |
505.72 |
| Nov 10 2022 |
8066 |
505.72 |
| Nov 10 2022 |
10554 |
505.72 |
| Nov 03 2022 |
8056 |
505.72 |
| Nov 03 2022 |
10526 |
505.72 |
| Oct 27 2022 |
8057 |
505.72 |
| Oct 27 2022 |
10522 |
505.72 |
| Oct 20 2022 |
8086 |
505.72 |
| Oct 20 2022 |
10592 |
505.72 |
| Oct 13 2022 |
7998 |
505.72 |
| Oct 13 2022 |
10509 |
505.72 |
| Oct 06 2022 |
7942 |
505.72 |
| Oct 06 2022 |
10466 |
505.72 |
| Sep 29 2022 |
7916 |
505.72 |
| Sep 29 2022 |
10452 |
505.72 |
| Sep 22 2022 |
7872 |
505.72 |
| Sep 22 2022 |
10414 |
505.72 |
| Sep 15 2022 |
7849 |
505.72 |
| Sep 15 2022 |
10469 |
505.72 |
| Sep 08 2022 |
7939 |
505.72 |
| Sep 08 2022 |
10508 |
505.72 |
| Sep 01 2022 |
7902 |
505.72 |
| Sep 01 2022 |
10518 |
505.72 |
| Aug 25 2022 |
7408 |
493.76 |
| Aug 25 2022 |
9778 |
493.76 |
| Aug 18 2022 |
7407 |
493.76 |
| Aug 18 2022 |
9796 |
493.76 |
| Aug 11 2022 |
7406 |
493.76 |
| Aug 11 2022 |
9706 |
493.76 |
| Aug 04 2022 |
7391 |
493.76 |
| Aug 04 2022 |
9700 |
493.76 |
| Jul 28 2022 |
7333 |
493.76 |
| Jul 28 2022 |
9601 |
493.76 |
| Jul 21 2022 |
7235 |
493.76 |
| Jul 21 2022 |
9539 |
493.76 |
| Jul 14 2022 |
7236 |
493.76 |
| Jul 14 2022 |
9524 |
493.76 |
| Jul 07 2022 |
7213 |
493.76 |
| Jul 07 2022 |
9340 |
493.76 |
| Jun 30 2022 |
7191 |
493.76 |
| Jun 30 2022 |
9316 |
493.76 |
| Jun 23 2022 |
7175 |
493.76 |
| Jun 23 2022 |
9308 |
493.76 |
| Jun 16 2022 |
7099 |
493.76 |
| Jun 16 2022 |
9290 |
493.76 |
| Jun 09 2022 |
6987 |
493.76 |
| Jun 09 2022 |
9370 |
493.76 |
| Jun 02 2022 |
6910 |
493.76 |
| Jun 02 2022 |
9352 |
493.76 |
| May 26 2022 |
6880 |
493.76 |
| May 26 2022 |
9297 |
493.76 |
| May 19 2022 |
6825 |
493.76 |
| May 19 2022 |
9262 |
493.76 |
| May 12 2022 |
6807 |
493.76 |
| May 12 2022 |
9223 |
493.76 |
| May 05 2022 |
6627 |
493.76 |
| May 05 2022 |
8848 |
493.76 |
| Apr 28 2022 |
6713 |
493.76 |
| Apr 28 2022 |
9001 |
493.76 |
| Apr 21 2022 |
6332 |
493.76 |
| Apr 21 2022 |
8521 |
493.76 |
| Apr 14 2022 |
6293 |
493.76 |
| Apr 14 2022 |
8488 |
493.76 |
| Apr 07 2022 |
6226 |
493.76 |
| Apr 07 2022 |
8485 |
493.76 |
| Mar 31 2022 |
6225 |
493.76 |
| Mar 31 2022 |
8387 |
493.76 |
