| May 20 2025 |
1840 |
351.75 |
| May 20 2025 |
2865 |
320.22 |
| May 13 2025 |
1909 |
351.75 |
| May 13 2025 |
2886 |
320.22 |
| May 06 2025 |
1926 |
351.75 |
| May 06 2025 |
2859 |
320.22 |
| Apr 29 2025 |
1340 |
342 |
| Apr 29 2025 |
2946 |
320.79 |
| Apr 22 2025 |
1354 |
342 |
| Apr 22 2025 |
2988 |
320.79 |
| Apr 15 2025 |
1262 |
337.85 |
| Apr 15 2025 |
3029 |
321.71 |
| Apr 08 2025 |
1315 |
337.85 |
| Apr 08 2025 |
3100 |
321.71 |
| Apr 01 2025 |
1343 |
337.85 |
| Apr 01 2025 |
3095 |
321.71 |
| Mar 25 2025 |
1321 |
337.85 |
| Mar 25 2025 |
3076 |
321.71 |
| Mar 18 2025 |
1329 |
337.85 |
| Mar 18 2025 |
3087 |
321.71 |
| Mar 11 2025 |
1323 |
337.85 |
| Mar 11 2025 |
3082 |
321.71 |
| Mar 04 2025 |
1352 |
337.85 |
| Mar 04 2025 |
3103 |
321.71 |
| Feb 25 2025 |
1299 |
337.85 |
| Feb 25 2025 |
3077 |
321.71 |
| Feb 18 2025 |
1302 |
337.85 |
| Feb 18 2025 |
3084 |
321.71 |
| Feb 11 2025 |
1359 |
337.85 |
| Feb 11 2025 |
3085 |
321.71 |
| Feb 04 2025 |
1349 |
337.85 |
| Feb 04 2025 |
3076 |
321.71 |
| Jan 29 2025 |
1359 |
337.85 |
| Jan 29 2025 |
3074 |
321.71 |
| Jan 22 2025 |
1371 |
337.85 |
| Jan 22 2025 |
3074 |
321.71 |
| Jan 15 2025 |
1374 |
337.85 |
| Jan 15 2025 |
3077 |
321.71 |
| Jan 08 2025 |
1374 |
337.85 |
| Jan 08 2025 |
3061 |
321.71 |
| Jan 01 2025 |
1374 |
337.85 |
| Jan 01 2025 |
3066 |
321.71 |
| Dec 25 2024 |
1374 |
337.85 |
| Dec 25 2024 |
3066 |
321.71 |
| Dec 18 2024 |
1366 |
337.85 |
| Dec 18 2024 |
3067 |
321.71 |
| Dec 11 2024 |
1366 |
337.85 |
| Dec 11 2024 |
3062 |
321.71 |
| Dec 04 2024 |
1366 |
337.85 |
| Dec 04 2024 |
3062 |
321.71 |
| Nov 27 2024 |
1366 |
337.85 |
| Nov 27 2024 |
3062 |
321.71 |
| Nov 20 2024 |
1366 |
337.85 |
| Nov 20 2024 |
3062 |
321.71 |
| Nov 13 2024 |
1365 |
337.85 |
| Nov 13 2024 |
3060 |
321.71 |
| Nov 06 2024 |
1367 |
337.85 |
| Nov 06 2024 |
3056 |
321.71 |
| Oct 30 2024 |
1363 |
337.85 |
| Oct 30 2024 |
3050 |
321.71 |
| Oct 23 2024 |
1363 |
337.85 |
| Oct 23 2024 |
3238 |
321.71 |
| Oct 16 2024 |
1362 |
337.85 |
| Oct 16 2024 |
3241 |
321.71 |
| Oct 09 2024 |
1364 |
337.85 |
| Oct 09 2024 |
3232 |
321.71 |
| Oct 02 2024 |
1362 |
337.85 |
| Oct 02 2024 |
3230 |
321.71 |
| Sep 25 2024 |
1337 |
337.85 |
| Sep 25 2024 |
3247 |
321.71 |
| Sep 18 2024 |
1342 |
337.85 |
| Sep 18 2024 |
3224 |
321.71 |
| Sep 11 2024 |
1338 |
337.85 |
| Sep 11 2024 |
3223 |
321.71 |
| Sep 04 2024 |
1295 |
337.85 |
| Sep 04 2024 |
3187 |
321.71 |
| Aug 28 2024 |
1325 |
338.89 |
| Aug 28 2024 |
2837 |
311.05 |
| Aug 21 2024 |
1330 |
338.89 |
| Aug 21 2024 |
2852 |
311.05 |
| Aug 14 2024 |
1341 |
338.89 |
| Aug 14 2024 |
2787 |
311.05 |
| Aug 07 2024 |
1322 |
338.89 |
| Aug 07 2024 |
2767 |
311.05 |
| Jul 31 2024 |
1337 |
338.89 |
| Jul 31 2024 |
2772 |
311.05 |
| Jul 24 2024 |
1322 |
338.89 |
| Jul 24 2024 |
2728 |
311.05 |
| Jul 17 2024 |
1340 |
338.89 |
| Jul 17 2024 |
2752 |
311.05 |
| Jul 10 2024 |
1031 |
322.56 |
| Jul 10 2024 |
2537 |
305.38 |
| Jul 03 2024 |
1026 |
322.56 |
| Jul 03 2024 |
2549 |
305.38 |
| Jun 26 2024 |
1041 |
322.56 |
| Jun 26 2024 |
2517 |
305.38 |
| Jun 19 2024 |
1036 |
322.56 |
| Jun 19 2024 |
2569 |
305.38 |
| Jun 12 2024 |
1044 |
322.56 |
| Jun 12 2024 |
2576 |
305.38 |
| Jun 05 2024 |
1049 |
322.56 |
| Jun 05 2024 |
2624 |
305.38 |
| May 29 2024 |
1071 |
322.56 |
| May 29 2024 |
2626 |
305.38 |
| May 22 2024 |
1125 |
326.41 |
| May 22 2024 |
3407 |
326.41 |
| May 15 2024 |
1080 |
326.41 |
| May 15 2024 |
3198 |
326.41 |
| May 08 2024 |
1101 |
328.88 |
| May 08 2024 |
1098 |
322.94 |
| May 08 2024 |
3187 |
326.9 |
| May 01 2024 |
1755 |
362.91 |
| May 01 2024 |
1097 |
322.94 |
| May 01 2024 |
4295 |
352.92 |
| Apr 24 2024 |
1437 |
309.85 |
| Apr 24 2024 |
1548 |
338.13 |
| Apr 24 2024 |
3671 |
308.98 |
| Apr 17 2024 |
1605 |
309.85 |
| Apr 17 2024 |
1525 |
338.13 |
| Apr 17 2024 |
3812 |
308.98 |
| Apr 10 2024 |
1602 |
309.85 |
| Apr 10 2024 |
1518 |
338.13 |
| Apr 10 2024 |
3820 |
308.98 |
| Apr 03 2024 |
1614 |
309.85 |
| Apr 03 2024 |
1521 |
338.13 |
| Apr 03 2024 |
3825 |
308.98 |
| Mar 27 2024 |
1648 |
309.85 |
| Mar 27 2024 |
1510 |
338.13 |
| Mar 27 2024 |
3844 |
308.98 |
| Mar 21 2024 |
1658 |
309.85 |
| Mar 21 2024 |
1489 |
338.13 |
| Mar 21 2024 |
3826 |
308.98 |
| Mar 14 2024 |
1648 |
310.23 |
| Mar 14 2024 |
1485 |
338.13 |
| Mar 14 2024 |
3789 |
308.98 |
| Mar 07 2024 |
1647 |
310.23 |
| Mar 07 2024 |
1487 |
338.13 |
| Mar 07 2024 |
3797 |
308.98 |
| Feb 29 2024 |
1688 |
310.23 |
| Feb 29 2024 |
1490 |
338.13 |
| Feb 29 2024 |
3815 |
308.98 |
| Feb 22 2024 |
1686 |
310.23 |
| Feb 22 2024 |
1486 |
338.13 |
| Feb 22 2024 |
3823 |
308.98 |
| Feb 15 2024 |
1686 |
310.23 |
| Feb 15 2024 |
1485 |
338.13 |
| Feb 15 2024 |
3824 |
308.98 |
| Feb 08 2024 |
1665 |
310.23 |
| Feb 08 2024 |
1475 |
338.13 |
| Feb 08 2024 |
3789 |
308.98 |
| Feb 01 2024 |
1555 |
310.23 |
| Feb 01 2024 |
1470 |
338.13 |
| Feb 01 2024 |
3717 |
308.98 |
| Jan 25 2024 |
1544 |
310.23 |
| Jan 25 2024 |
1455 |
338.13 |
| Jan 25 2024 |
3708 |
308.98 |
| Jan 18 2024 |
1544 |
310.23 |
| Jan 18 2024 |
1450 |
338.13 |
| Jan 18 2024 |
3698 |
308.98 |
| Jan 11 2024 |
1544 |
310.23 |
| Jan 11 2024 |
1449 |
338.13 |
| Jan 11 2024 |
3697 |
308.98 |
| Jan 04 2024 |
1544 |
310.23 |
| Jan 04 2024 |
1450 |
338.13 |
| Jan 04 2024 |
3695 |
308.98 |
| Dec 28 2023 |
1544 |
310.23 |
| Dec 28 2023 |
1449 |
338.13 |
| Dec 28 2023 |
3696 |
308.98 |
| Dec 21 2023 |
1544 |
310.23 |
| Dec 21 2023 |
1449 |
338.13 |
| Dec 21 2023 |
3696 |
308.98 |
| Dec 14 2023 |
1544 |
310.23 |
| Dec 14 2023 |
1449 |
338.13 |
| Dec 14 2023 |
3696 |
308.98 |
| Dec 07 2023 |
1544 |
310.23 |
| Dec 07 2023 |
1449 |
338.13 |
| Dec 07 2023 |
3696 |
308.98 |
| Nov 30 2023 |
1542 |
310.23 |
| Nov 30 2023 |
1450 |
338.13 |
| Nov 30 2023 |
3698 |
308.98 |
| Nov 23 2023 |
1542 |
310.23 |
| Nov 23 2023 |
1450 |
338.13 |
| Nov 23 2023 |
3695 |
308.98 |
| Nov 16 2023 |
1542 |
310.23 |
| Nov 16 2023 |
1451 |
338.13 |
| Nov 16 2023 |
3690 |
308.98 |
| Nov 09 2023 |
1543 |
310.23 |
| Nov 09 2023 |
1450 |
338.13 |
| Nov 09 2023 |
3689 |
308.98 |
| Nov 02 2023 |
1543 |
310.23 |
| Nov 02 2023 |
1450 |
338.13 |
| Nov 02 2023 |
3689 |
308.98 |
| Oct 26 2023 |
1539 |
310.23 |
| Oct 26 2023 |
1433 |
338.13 |
| Oct 26 2023 |
3691 |
308.98 |
| Oct 19 2023 |
1538 |
310.23 |
| Oct 19 2023 |
1427 |
338.13 |
| Oct 19 2023 |
3665 |
308.98 |
| Oct 12 2023 |
1538 |
310.23 |
| Oct 12 2023 |
1428 |
338.13 |
| Oct 12 2023 |
3668 |
308.98 |
| Oct 05 2023 |
1540 |
310.23 |
| Oct 05 2023 |
1429 |
338.13 |
| Oct 05 2023 |
3588 |
308.98 |
| Sep 28 2023 |
1571 |
310.23 |
| Sep 28 2023 |
1432 |
338.13 |
| Sep 28 2023 |
3621 |
308.98 |
| Sep 21 2023 |
1569 |
310.23 |
| Sep 21 2023 |
1385 |
338.13 |
| Sep 21 2023 |
3610 |
308.98 |
| Sep 14 2023 |
1585 |
310.23 |
| Sep 14 2023 |
1396 |
338.13 |
| Sep 14 2023 |
3620 |
308.98 |
| Sep 07 2023 |
1589 |
310.23 |
| Sep 07 2023 |
1429 |
338.13 |
| Sep 07 2023 |
3623 |
308.98 |
| Aug 31 2023 |
1609 |
310.23 |
| Aug 31 2023 |
1412 |
338.13 |
| Aug 31 2023 |
3648 |
308.98 |
| Aug 24 2023 |
1637 |
310.23 |
| Aug 24 2023 |
1441 |
338.13 |
| Aug 24 2023 |
3637 |
308.98 |
| Aug 17 2023 |
1624 |
310.23 |
| Aug 17 2023 |
1500 |
338.13 |
| Aug 17 2023 |
3660 |
308.98 |
| Aug 10 2023 |
1627 |
310.23 |
| Aug 10 2023 |
1561 |
338.13 |
| Aug 10 2023 |
3677 |
308.98 |
| Aug 03 2023 |
1625 |
310.23 |
| Aug 03 2023 |
1567 |
338.13 |
| Aug 03 2023 |
3668 |
308.98 |
| Jul 27 2023 |
1642 |
310.23 |
| Jul 27 2023 |
1584 |
338.13 |
| Jul 27 2023 |
3664 |
308.98 |
| Jul 20 2023 |
1657 |
310.23 |
| Jul 20 2023 |
1614 |
338.13 |
| Jul 20 2023 |
3642 |
308.98 |
| Jul 13 2023 |
1922 |
319.79 |
| Jul 13 2023 |
1643 |
338.13 |
| Jul 13 2023 |
3962 |
314.79 |
| Jul 06 2023 |
1946 |
319.79 |
| Jul 06 2023 |
1653 |
338.13 |
| Jul 06 2023 |
3970 |
314.79 |
| Jun 29 2023 |
1945 |
319.79 |
| Jun 29 2023 |
1665 |
338.13 |
| Jun 29 2023 |
3965 |
314.79 |
| Jun 22 2023 |
1946 |
319.79 |
| Jun 22 2023 |
1678 |
338.13 |
| Jun 22 2023 |
3977 |
314.79 |
| Jun 15 2023 |
1966 |
319.79 |
| Jun 15 2023 |
1745 |
338.13 |
| Jun 15 2023 |
3983 |
314.79 |
| Jun 08 2023 |
1993 |
319.79 |
| Jun 08 2023 |
1749 |
338.13 |
| Jun 08 2023 |
4001 |
314.79 |
| Jun 01 2023 |
2007 |
319.79 |
| Jun 01 2023 |
2081 |
353.33 |
| Jun 01 2023 |
4021 |
315.42 |
| May 25 2023 |
1991 |
319.79 |
| May 25 2023 |
2077 |
353.33 |
| May 25 2023 |
4001 |
315.42 |
| May 18 2023 |
1984 |
319.79 |
| May 18 2023 |
2045 |
353.33 |
| May 18 2023 |
4007 |
315.42 |
| May 11 2023 |
1960 |
319.79 |
| May 11 2023 |
2012 |
353.33 |
| May 11 2023 |
3982 |
315.42 |
| May 04 2023 |
1906 |
319.79 |
| May 04 2023 |
1969 |
353.33 |
| May 04 2023 |
3914 |
315.42 |
| Apr 27 2023 |
1876 |
319.79 |
| Apr 27 2023 |
1980 |
353.33 |
| Apr 27 2023 |
3908 |
315.42 |
| Apr 20 2023 |
2171 |
332.8 |
| Apr 20 2023 |
4259 |
324.09 |
| Apr 13 2023 |
2119 |
332.8 |
| Apr 13 2023 |
4221 |
324.09 |
| Apr 06 2023 |
2111 |
332.8 |
| Apr 06 2023 |
4215 |
324.09 |
| Mar 30 2023 |
2090 |
332.8 |
| Mar 30 2023 |
4212 |
324.09 |
| Mar 23 2023 |
1607 |
312.23 |
| Mar 23 2023 |
3501 |
307.86 |
| Mar 16 2023 |
2061 |
332.8 |
| Mar 16 2023 |
4154 |
324.09 |
| Mar 09 2023 |
2866 |
365.04 |
| Mar 09 2023 |
5021 |
343.84 |
| Mar 02 2023 |
2845 |
365.04 |
| Mar 02 2023 |
4988 |
343.84 |
| Feb 23 2023 |
2851 |
365.04 |
| Feb 23 2023 |
4980 |
343.84 |
| Feb 16 2023 |
2782 |
365.04 |
| Feb 16 2023 |
4927 |
343.84 |
| Feb 09 2023 |
2782 |
365.04 |
| Feb 09 2023 |
4918 |
343.84 |
| Feb 02 2023 |
2784 |
365.04 |
| Feb 02 2023 |
4908 |
343.84 |
| Jan 26 2023 |
2784 |
365.04 |
| Jan 26 2023 |
4898 |
343.84 |
| Jan 19 2023 |
2784 |
365.04 |
| Jan 19 2023 |
4890 |
343.84 |
| Jan 12 2023 |
2784 |
365.04 |
| Jan 12 2023 |
4886 |
343.84 |
| Jan 05 2023 |
2784 |
365.04 |
| Jan 05 2023 |
4886 |
343.84 |
| Dec 29 2022 |
2784 |
365.04 |
| Dec 29 2022 |
4886 |
343.84 |
| Dec 22 2022 |
2784 |
365.04 |
| Dec 22 2022 |
4886 |
343.84 |
| Dec 15 2022 |
2780 |
365.04 |
| Dec 15 2022 |
4888 |
343.84 |
| Dec 08 2022 |
2780 |
365.04 |
| Dec 08 2022 |
4880 |
343.84 |
| Dec 01 2022 |
2780 |
365.04 |
| Dec 01 2022 |
4880 |
343.84 |
| Nov 24 2022 |
2780 |
365.04 |
| Nov 24 2022 |
4880 |
343.84 |
| Nov 17 2022 |
2772 |
365.04 |
| Nov 17 2022 |
4882 |
343.84 |
| Nov 10 2022 |
2773 |
365.04 |
| Nov 10 2022 |
4883 |
343.84 |
| Nov 03 2022 |
2773 |
365.04 |
| Nov 03 2022 |
4874 |
343.84 |
| Oct 27 2022 |
2773 |
365.04 |
| Oct 27 2022 |
4870 |
343.84 |
| Oct 20 2022 |
2776 |
365.04 |
| Oct 20 2022 |
4873 |
343.84 |
| Oct 13 2022 |
2770 |
365.04 |
| Oct 13 2022 |
4871 |
343.84 |
| Oct 06 2022 |
2772 |
365.04 |
| Oct 06 2022 |
4871 |
343.84 |
| Sep 29 2022 |
2766 |
365.04 |
| Sep 29 2022 |
4872 |
343.84 |
| Sep 22 2022 |
2757 |
365.04 |
| Sep 22 2022 |
4874 |
343.84 |
| Sep 15 2022 |
2754 |
365.04 |
| Sep 15 2022 |
4869 |
343.84 |
| Sep 08 2022 |
2756 |
365.04 |
| Sep 08 2022 |
4854 |
343.84 |
| Sep 01 2022 |
2737 |
365.04 |
| Sep 01 2022 |
4783 |
343.84 |
| Aug 25 2022 |
2710 |
365.04 |
| Aug 25 2022 |
4734 |
343.84 |
| Aug 18 2022 |
2650 |
364.64 |
| Aug 18 2022 |
4701 |
343.84 |
| Aug 11 2022 |
2643 |
364.64 |
| Aug 11 2022 |
4668 |
343.84 |
| Aug 04 2022 |
2630 |
364.64 |
| Aug 04 2022 |
4646 |
343.84 |
| Jul 28 2022 |
2593 |
364.64 |
| Jul 28 2022 |
4588 |
343.84 |
| Jul 21 2022 |
2573 |
364.64 |
| Jul 21 2022 |
4541 |
343.84 |
| Jul 14 2022 |
2564 |
364.64 |
| Jul 14 2022 |
4541 |
343.84 |
| Jul 07 2022 |
2529 |
364.64 |
| Jul 07 2022 |
4499 |
343.84 |
| Jun 30 2022 |
2499 |
364.64 |
| Jun 30 2022 |
4490 |
343.84 |
| Jun 23 2022 |
2495 |
364.64 |
| Jun 23 2022 |
4472 |
343.84 |
| Jun 16 2022 |
2451 |
364.64 |
| Jun 16 2022 |
4359 |
343.84 |
| Jun 09 2022 |
2420 |
364.64 |
| Jun 09 2022 |
4291 |
343.84 |
| Jun 02 2022 |
2368 |
364.64 |
| Jun 02 2022 |
4181 |
343.84 |
| May 26 2022 |
2494 |
371.21 |
| May 26 2022 |
5250 |
371.21 |
| May 19 2022 |
2396 |
371.21 |
| May 19 2022 |
5118 |
371.21 |
| May 12 2022 |
2893 |
393.77 |
| May 12 2022 |
3804 |
393.77 |
| May 05 2022 |
2771 |
393.77 |
| May 05 2022 |
3569 |
393.77 |
| Apr 28 2022 |
2925 |
393.77 |
| Apr 28 2022 |
3766 |
393.77 |
| Apr 21 2022 |
2727 |
393.77 |
| Apr 21 2022 |
3513 |
393.77 |
| Apr 14 2022 |
3881 |
425 |
| Apr 14 2022 |
4941 |
425 |
| Apr 07 2022 |
3864 |
425 |
| Apr 07 2022 |
4943 |
425 |
| Mar 31 2022 |
3878 |
425 |
| Mar 31 2022 |
4840 |
425 |
