| Jul 10 2024 |
1566 |
353.11 |
| Jul 10 2024 |
2352 |
353.11 |
| Jul 03 2024 |
1669 |
353.11 |
| Jul 03 2024 |
2476 |
353.11 |
| Jun 26 2024 |
1534 |
353.11 |
| Jun 26 2024 |
2357 |
353.11 |
| Jun 19 2024 |
1564 |
353.11 |
| Jun 19 2024 |
2391 |
353.11 |
| Jun 12 2024 |
1556 |
353.11 |
| Jun 12 2024 |
2349 |
353.11 |
| Jun 05 2024 |
2131 |
371.9 |
| Jun 05 2024 |
3054 |
371.9 |
| May 29 2024 |
2167 |
371.9 |
| May 29 2024 |
3010 |
371.9 |
| May 22 2024 |
2350 |
371.9 |
| May 22 2024 |
3144 |
371.9 |
| May 15 2024 |
2349 |
371.9 |
| May 15 2024 |
3145 |
371.9 |
| May 08 2024 |
2376 |
371.9 |
| May 08 2024 |
3212 |
371.9 |
| May 01 2024 |
1835 |
366.65 |
| May 01 2024 |
4865 |
366.65 |
| Apr 24 2024 |
2770 |
355.23 |
| Apr 24 2024 |
3256 |
398 |
| Apr 24 2024 |
5287 |
340.21 |
| Apr 17 2024 |
2973 |
355.23 |
| Apr 17 2024 |
3233 |
398 |
| Apr 17 2024 |
5461 |
340.21 |
| Apr 10 2024 |
2808 |
351.04 |
| Apr 10 2024 |
3234 |
398 |
| Apr 10 2024 |
5455 |
340.21 |
| Apr 03 2024 |
2833 |
351.04 |
| Apr 03 2024 |
3209 |
398 |
| Apr 03 2024 |
5449 |
340.21 |
| Mar 27 2024 |
2878 |
351.04 |
| Mar 27 2024 |
3193 |
398 |
| Mar 27 2024 |
5449 |
340.21 |
| Mar 21 2024 |
2901 |
351.04 |
| Mar 21 2024 |
3182 |
398 |
| Mar 21 2024 |
5444 |
340.21 |
| Mar 14 2024 |
2829 |
351.04 |
| Mar 14 2024 |
3157 |
398 |
| Mar 14 2024 |
5390 |
340.21 |
| Mar 07 2024 |
2834 |
351.04 |
| Mar 07 2024 |
3169 |
398 |
| Mar 07 2024 |
5405 |
340.21 |
| Feb 29 2024 |
2899 |
351.04 |
| Feb 29 2024 |
3160 |
398 |
| Feb 29 2024 |
5434 |
340.21 |
| Feb 22 2024 |
2878 |
351.04 |
| Feb 22 2024 |
3160 |
398 |
| Feb 22 2024 |
5422 |
340.21 |
| Feb 15 2024 |
2877 |
351.04 |
| Feb 15 2024 |
3156 |
398 |
| Feb 15 2024 |
5416 |
340.21 |
| Feb 08 2024 |
2860 |
351.04 |
| Feb 08 2024 |
3144 |
398 |
| Feb 08 2024 |
5386 |
340.21 |
| Feb 01 2024 |
2724 |
351.04 |
| Feb 01 2024 |
3143 |
398 |
| Feb 01 2024 |
5300 |
340.21 |
| Jan 25 2024 |
2709 |
351.04 |
| Jan 25 2024 |
3128 |
398 |
| Jan 25 2024 |
5282 |
340.21 |
| Jan 18 2024 |
2709 |
351.04 |
| Jan 18 2024 |
3122 |
398 |
| Jan 18 2024 |
5289 |
340.21 |
| Jan 11 2024 |
2709 |
351.04 |
| Jan 11 2024 |
3114 |
398 |
| Jan 11 2024 |
5287 |
340.21 |
| Jan 04 2024 |
2709 |
351.04 |
| Jan 04 2024 |
3117 |
398 |
| Jan 04 2024 |
5287 |
340.21 |
| Dec 28 2023 |
2709 |
351.04 |
| Dec 28 2023 |
3115 |
398 |
| Dec 28 2023 |
5287 |
340.21 |
| Dec 21 2023 |
2709 |
351.04 |
| Dec 21 2023 |
3115 |
398 |
| Dec 21 2023 |
5287 |
340.21 |
| Dec 14 2023 |
2709 |
351.04 |
| Dec 14 2023 |
3114 |
398 |
| Dec 14 2023 |
5286 |
340.21 |
| Dec 07 2023 |
2709 |
351.04 |
| Dec 07 2023 |
3115 |
398 |
| Dec 07 2023 |
5286 |
340.21 |
| Nov 30 2023 |
2700 |
351.04 |
| Nov 30 2023 |
3119 |
398 |
| Nov 30 2023 |
5285 |
340.21 |
| Nov 23 2023 |
2700 |
351.04 |
| Nov 23 2023 |
3119 |
398 |
| Nov 23 2023 |
5284 |
340.21 |
| Nov 16 2023 |
2700 |
351.04 |
| Nov 16 2023 |
3096 |
398 |
| Nov 16 2023 |
5275 |
340.21 |
| Nov 09 2023 |
2701 |
351.04 |
| Nov 09 2023 |
3090 |
398 |
| Nov 09 2023 |
5270 |
340.21 |
| Nov 02 2023 |
2701 |
351.04 |
| Nov 02 2023 |
3090 |
398 |
| Nov 02 2023 |
5270 |
340.21 |
| Oct 26 2023 |
2674 |
351.04 |
| Oct 26 2023 |
3073 |
398 |
| Oct 26 2023 |
5274 |
340.21 |
| Oct 19 2023 |
2677 |
351.04 |
| Oct 19 2023 |
3062 |
398 |
| Oct 19 2023 |
5244 |
340.21 |
| Oct 12 2023 |
2677 |
351.04 |
| Oct 12 2023 |
3062 |
398 |
| Oct 12 2023 |
5243 |
340.21 |
| Oct 05 2023 |
2679 |
351.04 |
| Oct 05 2023 |
3065 |
398 |
| Oct 05 2023 |
5157 |
340.21 |
| Sep 28 2023 |
2746 |
351.04 |
| Sep 28 2023 |
3061 |
398 |
| Sep 28 2023 |
5221 |
340.21 |
| Sep 21 2023 |
2747 |
351.04 |
| Sep 21 2023 |
2977 |
398 |
| Sep 21 2023 |
5218 |
340.21 |
| Sep 14 2023 |
2774 |
351.04 |
| Sep 14 2023 |
2994 |
398 |
| Sep 14 2023 |
5230 |
340.21 |
| Sep 07 2023 |
2780 |
351.04 |
| Sep 07 2023 |
3068 |
398 |
| Sep 07 2023 |
5235 |
340.21 |
| Aug 31 2023 |
2746 |
349.82 |
| Aug 31 2023 |
3027 |
398 |
| Aug 31 2023 |
5219 |
339.59 |
| Aug 24 2023 |
2778 |
349.82 |
| Aug 24 2023 |
3023 |
398 |
| Aug 24 2023 |
5200 |
339.59 |
| Aug 17 2023 |
2763 |
349.82 |
| Aug 17 2023 |
3112 |
398 |
| Aug 17 2023 |
5232 |
339.59 |
| Aug 10 2023 |
2768 |
349.82 |
| Aug 10 2023 |
3183 |
398 |
| Aug 10 2023 |
5253 |
339.59 |
| Aug 03 2023 |
2754 |
349.82 |
| Aug 03 2023 |
3171 |
398 |
| Aug 03 2023 |
5225 |
339.59 |
| Jul 27 2023 |
2762 |
349.82 |
| Jul 27 2023 |
3206 |
398 |
| Jul 27 2023 |
5221 |
339.59 |
| Jul 20 2023 |
2795 |
349.82 |
| Jul 20 2023 |
3282 |
398 |
| Jul 20 2023 |
5189 |
339.59 |
| Jul 13 2023 |
2819 |
350.42 |
| Jul 13 2023 |
3288 |
398 |
| Jul 13 2023 |
5223 |
339.59 |
| Jul 06 2023 |
2850 |
350.42 |
| Jul 06 2023 |
3310 |
398 |
| Jul 06 2023 |
5234 |
339.59 |
| Jun 29 2023 |
2835 |
350.42 |
| Jun 29 2023 |
3340 |
398 |
| Jun 29 2023 |
5213 |
339.59 |
| Jun 22 2023 |
2832 |
350.42 |
| Jun 22 2023 |
3382 |
398 |
| Jun 22 2023 |
5205 |
339.59 |
| Jun 15 2023 |
2843 |
350.42 |
| Jun 15 2023 |
3424 |
398 |
| Jun 15 2023 |
5214 |
339.59 |
| Jun 08 2023 |
2871 |
350.42 |
| Jun 08 2023 |
3421 |
398 |
| Jun 08 2023 |
5240 |
339.59 |
| Jun 01 2023 |
2906 |
350.42 |
| Jun 01 2023 |
3416 |
398 |
| Jun 01 2023 |
5201 |
339.59 |
| May 25 2023 |
2884 |
350.42 |
| May 25 2023 |
3418 |
398 |
| May 25 2023 |
5186 |
339.59 |
| May 18 2023 |
2930 |
352.93 |
| May 18 2023 |
3397 |
398 |
| May 18 2023 |
5175 |
339.59 |
| May 11 2023 |
2893 |
352.93 |
| May 11 2023 |
3357 |
398 |
| May 11 2023 |
5145 |
339.59 |
| May 04 2023 |
2807 |
352.93 |
| May 04 2023 |
3307 |
398 |
| May 04 2023 |
5056 |
339.59 |
| Apr 27 2023 |
2767 |
352.93 |
| Apr 27 2023 |
3316 |
398 |
| Apr 27 2023 |
5013 |
339.59 |
| Apr 20 2023 |
2811 |
355.07 |
| Apr 20 2023 |
4937 |
338.84 |
| Apr 13 2023 |
2773 |
355.07 |
| Apr 13 2023 |
4914 |
338.84 |
| Apr 06 2023 |
2742 |
355.07 |
| Apr 06 2023 |
4907 |
338.84 |
| Mar 30 2023 |
2715 |
355.07 |
| Mar 30 2023 |
4895 |
338.84 |
| Mar 23 2023 |
2684 |
355.07 |
| Mar 23 2023 |
4873 |
338.84 |
| Mar 16 2023 |
2654 |
355.07 |
| Mar 16 2023 |
4828 |
338.84 |
| Mar 09 2023 |
2570 |
355.07 |
| Mar 09 2023 |
4794 |
338.84 |
| Mar 02 2023 |
2546 |
355.07 |
| Mar 02 2023 |
4759 |
338.84 |
| Feb 23 2023 |
2552 |
355.07 |
| Feb 23 2023 |
4754 |
338.84 |
| Feb 16 2023 |
2491 |
355.07 |
| Feb 16 2023 |
4701 |
338.84 |
| Feb 09 2023 |
2491 |
355.07 |
| Feb 09 2023 |
4696 |
338.84 |
| Feb 02 2023 |
2491 |
355.07 |
| Feb 02 2023 |
4676 |
338.84 |
| Jan 26 2023 |
2491 |
355.07 |
| Jan 26 2023 |
4667 |
338.84 |
| Jan 19 2023 |
2491 |
355.07 |
| Jan 19 2023 |
4657 |
338.84 |
| Jan 12 2023 |
2491 |
355.07 |
| Jan 12 2023 |
4656 |
338.84 |
| Jan 05 2023 |
2491 |
355.07 |
| Jan 05 2023 |
4656 |
338.84 |
| Dec 29 2022 |
2491 |
355.07 |
| Dec 29 2022 |
4656 |
338.84 |
| Dec 22 2022 |
2491 |
355.07 |
| Dec 22 2022 |
4656 |
338.84 |
| Dec 15 2022 |
2489 |
355.07 |
| Dec 15 2022 |
4654 |
338.84 |
| Dec 08 2022 |
2489 |
355.07 |
| Dec 08 2022 |
4648 |
338.84 |
| Dec 01 2022 |
2489 |
355.07 |
| Dec 01 2022 |
4648 |
338.84 |
| Nov 24 2022 |
2489 |
355.07 |
| Nov 24 2022 |
4648 |
338.84 |
| Nov 17 2022 |
2485 |
355.07 |
| Nov 17 2022 |
4649 |
338.84 |
| Nov 10 2022 |
2486 |
355.07 |
| Nov 10 2022 |
4650 |
338.84 |
| Nov 03 2022 |
2485 |
355.07 |
| Nov 03 2022 |
4639 |
338.84 |
| Oct 27 2022 |
2485 |
355.07 |
| Oct 27 2022 |
4632 |
338.84 |
| Oct 20 2022 |
2488 |
355.07 |
| Oct 20 2022 |
4635 |
338.84 |
| Oct 13 2022 |
2480 |
355.07 |
| Oct 13 2022 |
4633 |
338.84 |
| Oct 06 2022 |
2483 |
355.07 |
| Oct 06 2022 |
4632 |
338.84 |
| Sep 29 2022 |
2476 |
355.07 |
| Sep 29 2022 |
4633 |
338.84 |
| Sep 22 2022 |
2471 |
355.07 |
| Sep 22 2022 |
4633 |
338.84 |
| Sep 15 2022 |
2469 |
355.07 |
| Sep 15 2022 |
4629 |
338.84 |
| Sep 08 2022 |
2471 |
355.07 |
| Sep 08 2022 |
4615 |
338.84 |
| Sep 01 2022 |
2674 |
362.95 |
| Sep 01 2022 |
5162 |
351.56 |
| Aug 25 2022 |
2713 |
365.11 |
| Aug 25 2022 |
5104 |
351.56 |
| Aug 18 2022 |
2668 |
365.11 |
| Aug 18 2022 |
5076 |
351.56 |
| Aug 11 2022 |
2661 |
365.11 |
| Aug 11 2022 |
5052 |
351.56 |
| Aug 04 2022 |
2646 |
365.11 |
| Aug 04 2022 |
5026 |
351.56 |
| Jul 28 2022 |
2609 |
365.11 |
| Jul 28 2022 |
4962 |
351.56 |
| Jul 21 2022 |
2588 |
365.11 |
| Jul 21 2022 |
4900 |
351.56 |
| Jul 14 2022 |
3022 |
381.5 |
| Jul 14 2022 |
5180 |
357.67 |
| Jul 07 2022 |
2973 |
381.5 |
| Jul 07 2022 |
5134 |
357.67 |
| Jun 30 2022 |
2945 |
381.5 |
| Jun 30 2022 |
5109 |
357.67 |
| Jun 23 2022 |
2938 |
381.5 |
| Jun 23 2022 |
5097 |
357.67 |
| Jun 16 2022 |
2892 |
381.5 |
| Jun 16 2022 |
4980 |
357.67 |
| Jun 09 2022 |
2859 |
381.5 |
| Jun 09 2022 |
4889 |
357.67 |
| Jun 02 2022 |
2795 |
381.5 |
| Jun 02 2022 |
4764 |
357.67 |
| May 26 2022 |
3002 |
390.78 |
| May 26 2022 |
6243 |
390.78 |
| May 19 2022 |
2892 |
390.78 |
| May 19 2022 |
6061 |
390.78 |
| May 12 2022 |
3631 |
425.11 |
| May 12 2022 |
7526 |
425.11 |
| May 05 2022 |
3894 |
444.46 |
| May 05 2022 |
8134 |
444.46 |
| Apr 28 2022 |
3756 |
444.46 |
| Apr 28 2022 |
7937 |
444.46 |
| Apr 21 2022 |
3521 |
444.46 |
| Apr 21 2022 |
7662 |
444.46 |
| Apr 14 2022 |
5715 |
475.9 |
| Apr 14 2022 |
7605 |
475.9 |
| Apr 07 2022 |
5668 |
475.9 |
| Apr 07 2022 |
7600 |
475.9 |
| Mar 31 2022 |
5674 |
475.9 |
| Mar 31 2022 |
7504 |
475.9 |
