| Jun 06 2026 |
550 |
345.56 |
| Jun 06 2026 |
4579 |
452.05 |
| Jun 06 2026 |
3393 |
345.56 |
| Jun 02 2026 |
557 |
345.56 |
| Jun 02 2026 |
4486 |
452.05 |
| Jun 02 2026 |
3367 |
345.56 |
| May 26 2026 |
560 |
345.56 |
| May 26 2026 |
4542 |
452.05 |
| May 26 2026 |
3400 |
345.56 |
| May 19 2026 |
571 |
345.56 |
| May 19 2026 |
4531 |
452.05 |
| May 19 2026 |
3367 |
345.56 |
| May 12 2026 |
595 |
345.56 |
| May 12 2026 |
4623 |
452.05 |
| May 12 2026 |
3400 |
345.56 |
| May 05 2026 |
628 |
345.56 |
| May 05 2026 |
4342 |
452.05 |
| May 05 2026 |
3365 |
345.56 |
| Apr 28 2026 |
769 |
345.56 |
| Apr 28 2026 |
4460 |
452.05 |
| Apr 28 2026 |
3474 |
345.56 |
| Apr 21 2026 |
917 |
345.56 |
| Apr 21 2026 |
4441 |
452.05 |
| Apr 21 2026 |
3553 |
345.56 |
| Apr 14 2026 |
885 |
340.19 |
| Apr 14 2026 |
4463 |
452.05 |
| Apr 14 2026 |
3364 |
340.19 |
| Apr 07 2026 |
951 |
340.19 |
| Apr 07 2026 |
4465 |
452.05 |
| Apr 07 2026 |
3381 |
340.19 |
| Mar 31 2026 |
990 |
340.19 |
| Mar 31 2026 |
4467 |
452.05 |
| Mar 31 2026 |
3416 |
340.19 |
| Mar 24 2026 |
1018 |
340.19 |
| Mar 24 2026 |
4463 |
452.05 |
| Mar 24 2026 |
3446 |
340.19 |
| Mar 17 2026 |
1036 |
340.19 |
| Mar 17 2026 |
4410 |
452.05 |
| Mar 17 2026 |
3460 |
340.19 |
| Mar 10 2026 |
1105 |
340.19 |
| Mar 10 2026 |
4298 |
452.05 |
| Mar 10 2026 |
3450 |
340.19 |
| Mar 03 2026 |
1115 |
340.19 |
| Mar 03 2026 |
4265 |
452.05 |
| Mar 03 2026 |
3476 |
340.19 |
| Feb 24 2026 |
1130 |
340.19 |
| Feb 24 2026 |
4248 |
452.05 |
| Feb 24 2026 |
3381 |
340.19 |
| Feb 17 2026 |
1219 |
340.19 |
| Feb 17 2026 |
4242 |
452.05 |
| Feb 17 2026 |
3447 |
340.19 |
| Feb 10 2026 |
1268 |
340.19 |
| Feb 10 2026 |
4213 |
452.05 |
| Feb 10 2026 |
3480 |
340.19 |
| Feb 03 2026 |
1272 |
340.19 |
| Feb 03 2026 |
4216 |
452.05 |
| Feb 03 2026 |
3496 |
340.19 |
| Jan 27 2026 |
1292 |
340.19 |
| Jan 27 2026 |
4205 |
452.05 |
| Jan 27 2026 |
3506 |
340.19 |
| Jan 20 2026 |
1294 |
340.19 |
| Jan 20 2026 |
4195 |
452.05 |
| Jan 20 2026 |
3523 |
340.19 |
| Jan 13 2026 |
1294 |
340.19 |
| Jan 13 2026 |
4203 |
452.05 |
| Jan 13 2026 |
3532 |
340.19 |
| Jan 06 2026 |
1294 |
340.19 |
| Jan 06 2026 |
4199 |
452.05 |
| Jan 06 2026 |
3537 |
340.19 |
| Dec 30 2025 |
1294 |
340.19 |
| Dec 30 2025 |
4196 |
452.05 |
| Dec 30 2025 |
3542 |
340.19 |
| Dec 23 2025 |
1280 |
340.19 |
| Dec 23 2025 |
4195 |
452.05 |
| Dec 23 2025 |
3531 |
340.19 |
| Dec 16 2025 |
1294 |
340.19 |
| Dec 16 2025 |
4195 |
452.05 |
| Dec 16 2025 |
3542 |
340.19 |
| Dec 09 2025 |
1294 |
340.19 |
| Dec 09 2025 |
4195 |
452.05 |
| Dec 09 2025 |
3542 |
340.19 |
| Dec 02 2025 |
1294 |
340.19 |
| Dec 02 2025 |
4198 |
452.05 |
| Dec 02 2025 |
3544 |
340.19 |
| Nov 25 2025 |
1294 |
340.19 |
| Nov 25 2025 |
4198 |
452.05 |
| Nov 25 2025 |
3544 |
340.19 |
| Nov 18 2025 |
1294 |
340.19 |
| Nov 18 2025 |
4198 |
452.05 |
| Nov 18 2025 |
3544 |
340.19 |
| Nov 11 2025 |
1294 |
340.19 |
| Nov 11 2025 |
4179 |
452.05 |
| Nov 11 2025 |
3543 |
340.19 |
| Nov 04 2025 |
1294 |
340.19 |
| Nov 04 2025 |
4179 |
452.05 |
| Nov 04 2025 |
3543 |
340.19 |
| Oct 28 2025 |
1303 |
340.19 |
| Oct 28 2025 |
4183 |
452.05 |
| Oct 28 2025 |
3545 |
340.19 |
| Oct 21 2025 |
1308 |
340.19 |
| Oct 21 2025 |
4183 |
452.05 |
| Oct 21 2025 |
3548 |
340.19 |
| Oct 14 2025 |
1308 |
340.19 |
| Oct 14 2025 |
4201 |
452.05 |
| Oct 14 2025 |
3548 |
340.19 |
| Oct 07 2025 |
1303 |
340.19 |
| Oct 07 2025 |
4197 |
452.05 |
| Oct 07 2025 |
3543 |
340.19 |
| Sep 30 2025 |
1301 |
340.19 |
| Sep 30 2025 |
4184 |
452.05 |
| Sep 30 2025 |
3542 |
340.19 |
| Sep 23 2025 |
1292 |
340.19 |
| Sep 23 2025 |
4187 |
452.05 |
| Sep 23 2025 |
3551 |
340.19 |
| Sep 16 2025 |
1298 |
340.19 |
| Sep 16 2025 |
4084 |
452.05 |
| Sep 16 2025 |
3555 |
340.19 |
| Sep 09 2025 |
1299 |
340.19 |
| Sep 09 2025 |
4118 |
452.05 |
| Sep 09 2025 |
3553 |
340.19 |
| Sep 02 2025 |
1284 |
340.19 |
| Sep 02 2025 |
4147 |
452.05 |
| Sep 02 2025 |
3503 |
340.19 |
| Aug 26 2025 |
1270 |
340.19 |
| Aug 26 2025 |
2246 |
381.02 |
| Aug 26 2025 |
2676 |
318 |
| Aug 19 2025 |
1283 |
340.19 |
| Aug 19 2025 |
2260 |
381.02 |
| Aug 19 2025 |
2662 |
318 |
| Aug 12 2025 |
1284 |
340.35 |
| Aug 12 2025 |
4301 |
381.02 |
| Aug 12 2025 |
2657 |
318 |
| Aug 05 2025 |
1311 |
340.35 |
| Aug 05 2025 |
4284 |
381.02 |
| Aug 05 2025 |
2671 |
318 |
| Jul 29 2025 |
1529 |
353.27 |
| Jul 29 2025 |
4326 |
381.02 |
| Jul 29 2025 |
2936 |
324.34 |
| Jul 22 2025 |
1269 |
338.12 |
| Jul 22 2025 |
4298 |
381.02 |
| Jul 22 2025 |
2643 |
315.77 |
| Jul 15 2025 |
1492 |
348.92 |
| Jul 15 2025 |
4247 |
381.02 |
| Jul 15 2025 |
2823 |
319.99 |
| Jul 08 2025 |
1385 |
344.3 |
| Jul 08 2025 |
1975 |
309.99 |
| Jul 08 2025 |
2826 |
319.99 |
| Jul 01 2025 |
1255 |
337.49 |
| Jul 01 2025 |
2060 |
309.99 |
| Jul 01 2025 |
2743 |
318.56 |
| Jun 24 2025 |
1335 |
341.69 |
| Jun 24 2025 |
1972 |
309.99 |
| Jun 24 2025 |
2762 |
318.56 |
| Jun 17 2025 |
1340 |
341.69 |
| Jun 17 2025 |
5100 |
400.71 |
| Jun 17 2025 |
2776 |
318.56 |
| Jun 10 2025 |
1330 |
341.69 |
| Jun 10 2025 |
4385 |
412.57 |
| Jun 10 2025 |
2760 |
318.56 |
| Jun 03 2025 |
1280 |
341.69 |
| Jun 03 2025 |
4443 |
412.57 |
| Jun 03 2025 |
2740 |
318.56 |
| May 27 2025 |
1264 |
341.69 |
| May 27 2025 |
4291 |
405.18 |
| May 27 2025 |
2730 |
318.56 |
| May 20 2025 |
1299 |
341.69 |
| May 20 2025 |
4393 |
405.18 |
| May 20 2025 |
2790 |
318.56 |
| May 13 2025 |
1294 |
341.69 |
| May 13 2025 |
4432 |
405.18 |
| May 13 2025 |
2818 |
318.56 |
| May 06 2025 |
1165 |
335.67 |
| May 06 2025 |
4399 |
405.18 |
| May 06 2025 |
2788 |
318.56 |
| Apr 29 2025 |
1230 |
335.67 |
| Apr 29 2025 |
4448 |
405.18 |
| Apr 29 2025 |
2852 |
318.56 |
| Apr 22 2025 |
1358 |
342.24 |
| Apr 22 2025 |
4450 |
405.18 |
| Apr 22 2025 |
2899 |
318.56 |
| Apr 15 2025 |
1169 |
333.87 |
| Apr 15 2025 |
4437 |
405.18 |
| Apr 15 2025 |
2894 |
318.19 |
| Apr 08 2025 |
1169 |
331.08 |
| Apr 08 2025 |
4484 |
405.18 |
| Apr 08 2025 |
2958 |
318.19 |
| Apr 01 2025 |
1107 |
326.72 |
| Apr 01 2025 |
4483 |
405.18 |
| Apr 01 2025 |
2879 |
316.19 |
| Mar 25 2025 |
1088 |
326.72 |
| Mar 25 2025 |
4462 |
405.18 |
| Mar 25 2025 |
2860 |
316.19 |
| Mar 18 2025 |
1100 |
326.72 |
| Mar 18 2025 |
4515 |
405.18 |
| Mar 18 2025 |
2875 |
316.19 |
| Mar 11 2025 |
1099 |
326.72 |
| Mar 11 2025 |
4476 |
405.18 |
| Mar 11 2025 |
2882 |
316.19 |
| Mar 04 2025 |
1055 |
324.02 |
| Mar 04 2025 |
4487 |
405.18 |
| Mar 04 2025 |
2868 |
315.34 |
| Feb 25 2025 |
1007 |
323.5 |
| Feb 25 2025 |
4462 |
405.18 |
| Feb 25 2025 |
2829 |
315.34 |
| Feb 18 2025 |
1008 |
323.5 |
| Feb 18 2025 |
4475 |
405.18 |
| Feb 18 2025 |
2851 |
315.34 |
| Feb 11 2025 |
1053 |
323.5 |
| Feb 11 2025 |
4479 |
405.18 |
| Feb 11 2025 |
2853 |
315.34 |
| Feb 04 2025 |
1046 |
323.5 |
| Feb 04 2025 |
4458 |
405.18 |
| Feb 04 2025 |
2839 |
315.34 |
| Jan 29 2025 |
1047 |
323.5 |
| Jan 29 2025 |
4440 |
405.18 |
| Jan 29 2025 |
2827 |
315.34 |
| Jan 22 2025 |
1054 |
323.5 |
| Jan 22 2025 |
4464 |
405.18 |
| Jan 22 2025 |
2830 |
315.34 |
| Jan 15 2025 |
1058 |
323.5 |
| Jan 15 2025 |
4461 |
405.18 |
| Jan 15 2025 |
2838 |
315.34 |
| Jan 08 2025 |
1058 |
323.5 |
| Jan 08 2025 |
4437 |
405.18 |
| Jan 08 2025 |
2825 |
315.34 |
| Jan 01 2025 |
1058 |
323.5 |
| Jan 01 2025 |
4444 |
405.18 |
| Jan 01 2025 |
2830 |
315.34 |
| Dec 25 2024 |
1058 |
323.5 |
| Dec 25 2024 |
4430 |
405.18 |
| Dec 25 2024 |
2830 |
315.34 |
| Dec 18 2024 |
1053 |
323.5 |
| Dec 18 2024 |
4430 |
405.18 |
| Dec 18 2024 |
2830 |
315.34 |
| Dec 11 2024 |
1053 |
323.5 |
| Dec 11 2024 |
4429 |
405.18 |
| Dec 11 2024 |
2828 |
315.34 |
| Dec 04 2024 |
1053 |
323.5 |
| Dec 04 2024 |
4429 |
405.18 |
| Dec 04 2024 |
2828 |
315.34 |
| Nov 27 2024 |
1053 |
323.5 |
| Nov 27 2024 |
4429 |
405.18 |
| Nov 27 2024 |
2828 |
315.34 |
| Nov 20 2024 |
1053 |
323.5 |
| Nov 20 2024 |
4428 |
405.18 |
| Nov 20 2024 |
2828 |
315.34 |
| Nov 13 2024 |
1053 |
323.5 |
| Nov 13 2024 |
4426 |
405.18 |
| Nov 13 2024 |
2827 |
315.34 |
| Nov 06 2024 |
1050 |
323.5 |
| Nov 06 2024 |
4430 |
405.18 |
| Nov 06 2024 |
2824 |
315.34 |
| Oct 30 2024 |
1046 |
323.5 |
| Oct 30 2024 |
4402 |
405.18 |
| Oct 30 2024 |
2814 |
315.34 |
| Oct 23 2024 |
1046 |
323.5 |
| Oct 23 2024 |
4407 |
405.18 |
| Oct 23 2024 |
2990 |
315.34 |
| Oct 16 2024 |
1046 |
323.5 |
| Oct 16 2024 |
4412 |
405.18 |
| Oct 16 2024 |
2996 |
315.34 |
| Oct 09 2024 |
1048 |
323.5 |
| Oct 09 2024 |
4394 |
405.18 |
| Oct 09 2024 |
2989 |
315.34 |
| Oct 02 2024 |
1044 |
323.5 |
| Oct 02 2024 |
4387 |
405.18 |
| Oct 02 2024 |
2985 |
315.34 |
| Sep 25 2024 |
1026 |
323.5 |
| Sep 25 2024 |
4375 |
405.18 |
| Sep 25 2024 |
3002 |
315.34 |
| Sep 18 2024 |
1032 |
323.5 |
| Sep 18 2024 |
4362 |
405.18 |
| Sep 18 2024 |
2983 |
315.34 |
| Sep 11 2024 |
1034 |
323.5 |
| Sep 11 2024 |
4335 |
405.18 |
| Sep 11 2024 |
2983 |
315.34 |
| Sep 04 2024 |
998 |
323.5 |
| Sep 04 2024 |
4286 |
405.18 |
| Sep 04 2024 |
2941 |
315.34 |
| Aug 28 2024 |
1010 |
323.5 |
| Aug 28 2024 |
4878 |
436.91 |
| Aug 28 2024 |
3298 |
323.5 |
| Aug 21 2024 |
1013 |
323.5 |
| Aug 21 2024 |
4930 |
436.91 |
| Aug 21 2024 |
3320 |
323.5 |
| Aug 14 2024 |
1168 |
330.65 |
| Aug 14 2024 |
4780 |
436.91 |
| Aug 14 2024 |
3499 |
330.65 |
| Aug 07 2024 |
1648 |
354.81 |
| Aug 07 2024 |
4790 |
436.91 |
| Aug 07 2024 |
4066 |
344.74 |
| Jul 31 2024 |
1277 |
336.62 |
| Jul 31 2024 |
4766 |
436.91 |
| Jul 31 2024 |
3759 |
336.62 |
| Jul 24 2024 |
1175 |
331.37 |
| Jul 24 2024 |
4841 |
436.91 |
| Jul 24 2024 |
3490 |
331.37 |
| Jul 17 2024 |
1192 |
331.37 |
| Jul 17 2024 |
4958 |
436.91 |
| Jul 17 2024 |
3521 |
331.37 |
| Jul 10 2024 |
1206 |
331.37 |
| Jul 10 2024 |
4887 |
436.91 |
| Jul 10 2024 |
3476 |
331.37 |
| Jul 03 2024 |
1196 |
331.06 |
| Jul 03 2024 |
4901 |
436.91 |
| Jul 03 2024 |
3482 |
331.06 |
| Jun 26 2024 |
1200 |
331.06 |
| Jun 26 2024 |
3357 |
409.65 |
| Jun 26 2024 |
3442 |
331.06 |
| Jun 19 2024 |
1186 |
331.06 |
| Jun 19 2024 |
1957 |
361.14 |
| Jun 19 2024 |
3482 |
330.73 |
| Jun 12 2024 |
1198 |
331.06 |
| Jun 12 2024 |
1944 |
361.14 |
| Jun 12 2024 |
3478 |
330.73 |
| Jun 05 2024 |
1196 |
331.06 |
| Jun 05 2024 |
1436 |
339.26 |
| Jun 05 2024 |
3523 |
330.73 |
| May 29 2024 |
952 |
316.13 |
| May 29 2024 |
1446 |
339.26 |
| May 29 2024 |
3032 |
316.13 |
| May 22 2024 |
940 |
316.13 |
| May 22 2024 |
1425 |
339.26 |
| May 22 2024 |
3059 |
316.13 |
| May 15 2024 |
1167 |
331.06 |
| May 15 2024 |
1367 |
339.26 |
| May 15 2024 |
3368 |
331.06 |
| May 08 2024 |
901 |
317.47 |
| May 08 2024 |
2144 |
370.15 |
| May 08 2024 |
3374 |
331.9 |
| May 01 2024 |
876 |
314.69 |
| May 01 2024 |
2157 |
370.15 |
| May 01 2024 |
3460 |
331.9 |
| Apr 24 2024 |
1575 |
314.69 |
| Apr 24 2024 |
6130 |
397.79 |
| Apr 24 2024 |
4821 |
331.9 |
| Apr 17 2024 |
1746 |
314.69 |
| Apr 17 2024 |
6095 |
397.79 |
| Apr 17 2024 |
4967 |
331.9 |
| Apr 10 2024 |
1742 |
314.69 |
| Apr 10 2024 |
6094 |
397.79 |
| Apr 10 2024 |
4979 |
331.9 |
| Apr 03 2024 |
1755 |
314.69 |
| Apr 03 2024 |
6067 |
397.79 |
| Apr 03 2024 |
4974 |
331.9 |
| Mar 27 2024 |
1795 |
314.69 |
| Mar 27 2024 |
6048 |
397.79 |
| Mar 27 2024 |
4971 |
331.9 |
| Mar 21 2024 |
1946 |
319.58 |
| Mar 21 2024 |
6083 |
397.79 |
| Mar 21 2024 |
4446 |
321.55 |
| Mar 14 2024 |
1916 |
319.61 |
| Mar 14 2024 |
6043 |
397.79 |
| Mar 14 2024 |
4267 |
318.77 |
| Mar 07 2024 |
1955 |
320.96 |
| Mar 07 2024 |
6080 |
397.79 |
| Mar 07 2024 |
4278 |
318.77 |
| Feb 29 2024 |
1994 |
320.96 |
| Feb 29 2024 |
6085 |
397.79 |
| Feb 29 2024 |
4308 |
318.77 |
| Feb 22 2024 |
1982 |
320.96 |
| Feb 22 2024 |
6054 |
397.79 |
| Feb 22 2024 |
4310 |
318.77 |
| Feb 15 2024 |
1975 |
320.96 |
| Feb 15 2024 |
6064 |
397.79 |
| Feb 15 2024 |
4298 |
318.77 |
| Feb 08 2024 |
1634 |
309.06 |
| Feb 08 2024 |
6069 |
397.79 |
| Feb 08 2024 |
4267 |
318.77 |
| Feb 01 2024 |
1524 |
309.06 |
| Feb 01 2024 |
6110 |
397.79 |
| Feb 01 2024 |
4186 |
318.77 |
| Jan 25 2024 |
1512 |
309.06 |
| Jan 25 2024 |
6112 |
397.79 |
| Jan 25 2024 |
4174 |
318.77 |
| Jan 18 2024 |
1512 |
309.06 |
| Jan 18 2024 |
6115 |
397.79 |
| Jan 18 2024 |
4166 |
318.77 |
| Jan 11 2024 |
1512 |
309.06 |
| Jan 11 2024 |
6118 |
397.79 |
| Jan 11 2024 |
4169 |
318.77 |
| Jan 04 2024 |
1512 |
309.06 |
| Jan 04 2024 |
6118 |
397.79 |
| Jan 04 2024 |
4166 |
318.77 |
| Dec 28 2023 |
1512 |
309.06 |
| Dec 28 2023 |
6120 |
397.79 |
| Dec 28 2023 |
4167 |
318.77 |
| Dec 21 2023 |
1512 |
309.06 |
| Dec 21 2023 |
6120 |
397.79 |
| Dec 21 2023 |
4167 |
318.77 |
| Dec 14 2023 |
1512 |
309.06 |
| Dec 14 2023 |
6118 |
397.79 |
| Dec 14 2023 |
4167 |
318.77 |
| Dec 07 2023 |
1512 |
309.06 |
| Dec 07 2023 |
6118 |
397.79 |
| Dec 07 2023 |
4167 |
318.77 |
| Nov 30 2023 |
1510 |
309.06 |
| Nov 30 2023 |
6113 |
397.79 |
| Nov 30 2023 |
4168 |
318.77 |
| Nov 23 2023 |
1510 |
309.06 |
| Nov 23 2023 |
6113 |
397.79 |
| Nov 23 2023 |
4167 |
318.77 |
| Nov 16 2023 |
1510 |
309.06 |
| Nov 16 2023 |
6112 |
397.79 |
| Nov 16 2023 |
4162 |
318.77 |
| Nov 09 2023 |
1511 |
309.06 |
| Nov 09 2023 |
6110 |
397.79 |
| Nov 09 2023 |
4165 |
318.77 |
| Nov 02 2023 |
1511 |
309.06 |
| Nov 02 2023 |
6110 |
397.79 |
| Nov 02 2023 |
4165 |
318.77 |
| Oct 26 2023 |
1507 |
309.06 |
| Oct 26 2023 |
6132 |
397.79 |
| Oct 26 2023 |
4159 |
318.77 |
| Oct 19 2023 |
1505 |
309.06 |
| Oct 19 2023 |
6132 |
397.79 |
| Oct 19 2023 |
4128 |
318.77 |
| Oct 12 2023 |
1505 |
309.06 |
| Oct 12 2023 |
6135 |
397.79 |
| Oct 12 2023 |
4132 |
318.77 |
| Oct 05 2023 |
1507 |
309.06 |
| Oct 05 2023 |
6137 |
397.79 |
| Oct 05 2023 |
4044 |
318.77 |
| Sep 28 2023 |
1535 |
309.06 |
| Sep 28 2023 |
6136 |
397.79 |
| Sep 28 2023 |
4088 |
318.77 |
| Sep 21 2023 |
1536 |
309.06 |
| Sep 21 2023 |
6127 |
397.79 |
| Sep 21 2023 |
4079 |
318.77 |
| Sep 14 2023 |
1551 |
309.06 |
| Sep 14 2023 |
6144 |
397.79 |
| Sep 14 2023 |
4094 |
318.77 |
| Sep 07 2023 |
1554 |
309.06 |
| Sep 07 2023 |
6152 |
397.79 |
| Sep 07 2023 |
4110 |
318.77 |
| Aug 31 2023 |
1571 |
309.06 |
| Aug 31 2023 |
6210 |
397.79 |
| Aug 31 2023 |
4124 |
318.77 |
| Aug 24 2023 |
1743 |
314.6 |
| Aug 24 2023 |
6183 |
397.79 |
| Aug 24 2023 |
4304 |
323.03 |
| Aug 17 2023 |
1738 |
314.6 |
| Aug 17 2023 |
6211 |
397.79 |
| Aug 17 2023 |
4331 |
323.03 |
| Aug 10 2023 |
1742 |
314.6 |
| Aug 10 2023 |
6193 |
397.79 |
| Aug 10 2023 |
4349 |
323.03 |
| Aug 03 2023 |
1737 |
314.6 |
| Aug 03 2023 |
6144 |
397.79 |
| Aug 03 2023 |
4333 |
323.03 |
| Jul 27 2023 |
1755 |
314.6 |
| Jul 27 2023 |
6141 |
397.79 |
| Jul 27 2023 |
4330 |
323.03 |
| Jul 20 2023 |
1767 |
314.6 |
| Jul 20 2023 |
6197 |
397.79 |
| Jul 20 2023 |
4317 |
323.03 |
| Jul 13 2023 |
1824 |
316.54 |
| Jul 13 2023 |
6202 |
397.79 |
| Jul 13 2023 |
3824 |
312.12 |
| Jul 06 2023 |
1843 |
316.54 |
| Jul 06 2023 |
6202 |
397.79 |
| Jul 06 2023 |
3836 |
312.12 |
| Jun 29 2023 |
1848 |
316.54 |
| Jun 29 2023 |
6144 |
397.79 |
| Jun 29 2023 |
3834 |
312.12 |
| Jun 22 2023 |
1853 |
316.54 |
| Jun 22 2023 |
6848 |
417.3 |
| Jun 22 2023 |
4053 |
316.54 |
| Jun 15 2023 |
1870 |
316.54 |
| Jun 15 2023 |
6899 |
417.3 |
| Jun 15 2023 |
4067 |
316.54 |
| Jun 08 2023 |
1898 |
316.54 |
| Jun 08 2023 |
6920 |
417.3 |
| Jun 08 2023 |
4082 |
316.54 |
| Jun 01 2023 |
2509 |
338.17 |
| Jun 01 2023 |
4550 |
425.44 |
| Jun 01 2023 |
5126 |
338.17 |
| May 25 2023 |
2244 |
328.68 |
| May 25 2023 |
4543 |
425.44 |
| May 25 2023 |
4620 |
328.68 |
| May 18 2023 |
2231 |
328.68 |
| May 18 2023 |
4524 |
425.44 |
| May 18 2023 |
4600 |
328.68 |
| May 11 2023 |
2196 |
328.68 |
| May 11 2023 |
4469 |
425.44 |
| May 11 2023 |
4567 |
328.68 |
| May 04 2023 |
2720 |
350.13 |
| May 04 2023 |
4399 |
425.44 |
| May 04 2023 |
5557 |
350.13 |
| Apr 27 2023 |
2688 |
350.13 |
| Apr 27 2023 |
4394 |
425.44 |
| Apr 27 2023 |
5511 |
350.13 |
| Apr 20 2023 |
2359 |
339.48 |
| Apr 20 2023 |
3808 |
410.87 |
| Apr 20 2023 |
5464 |
350.13 |
| Apr 13 2023 |
2319 |
339.48 |
| Apr 13 2023 |
3796 |
410.87 |
| Apr 13 2023 |
4943 |
339.48 |
| Apr 06 2023 |
2304 |
339.48 |
| Apr 06 2023 |
3814 |
410.87 |
| Apr 06 2023 |
4937 |
339.48 |
| Mar 30 2023 |
2280 |
339.48 |
| Mar 30 2023 |
3790 |
410.87 |
| Mar 30 2023 |
4926 |
339.48 |
| Mar 23 2023 |
2259 |
339.48 |
| Mar 23 2023 |
3802 |
410.87 |
| Mar 23 2023 |
5572 |
353.18 |
| Mar 16 2023 |
2241 |
339.48 |
| Mar 16 2023 |
3776 |
410.87 |
| Mar 16 2023 |
4855 |
339.48 |
| Mar 09 2023 |
2175 |
339.48 |
| Mar 09 2023 |
3777 |
410.87 |
| Mar 09 2023 |
4819 |
339.48 |
| Mar 02 2023 |
2153 |
339.48 |
| Mar 02 2023 |
3742 |
410.87 |
| Mar 02 2023 |
4786 |
339.48 |
| Feb 23 2023 |
2155 |
339.48 |
| Feb 23 2023 |
3737 |
410.87 |
| Feb 23 2023 |
4781 |
339.48 |
| Feb 16 2023 |
2108 |
339.48 |
| Feb 16 2023 |
3745 |
410.87 |
| Feb 16 2023 |
4728 |
339.48 |
| Feb 09 2023 |
2108 |
339.48 |
| Feb 09 2023 |
3745 |
410.87 |
| Feb 09 2023 |
4723 |
339.48 |
| Feb 02 2023 |
2107 |
339.48 |
| Feb 02 2023 |
3727 |
410.87 |
| Feb 02 2023 |
4705 |
339.48 |
| Jan 26 2023 |
2107 |
339.48 |
| Jan 26 2023 |
3716 |
410.87 |
| Jan 26 2023 |
4697 |
339.48 |
| Jan 19 2023 |
2107 |
339.48 |
| Jan 19 2023 |
3712 |
410.87 |
| Jan 19 2023 |
4686 |
339.48 |
| Jan 12 2023 |
2107 |
339.48 |
| Jan 12 2023 |
3705 |
410.87 |
| Jan 12 2023 |
4684 |
339.48 |
| Jan 05 2023 |
2107 |
339.48 |
| Jan 05 2023 |
3705 |
410.87 |
| Jan 05 2023 |
4684 |
339.48 |
| Dec 29 2022 |
2107 |
339.48 |
| Dec 29 2022 |
3706 |
410.87 |
| Dec 29 2022 |
4684 |
339.48 |
| Dec 22 2022 |
2107 |
339.48 |
| Dec 22 2022 |
3706 |
410.87 |
| Dec 22 2022 |
4684 |
339.48 |
| Dec 15 2022 |
2108 |
339.48 |
| Dec 15 2022 |
3705 |
410.87 |
| Dec 15 2022 |
4683 |
339.48 |
| Dec 08 2022 |
2108 |
339.48 |
| Dec 08 2022 |
3707 |
410.87 |
| Dec 08 2022 |
4677 |
339.48 |
| Dec 01 2022 |
2108 |
339.48 |
| Dec 01 2022 |
3707 |
410.87 |
| Dec 01 2022 |
4677 |
339.48 |
| Nov 24 2022 |
2108 |
339.48 |
| Nov 24 2022 |
3707 |
410.87 |
| Nov 24 2022 |
4677 |
339.48 |
| Nov 17 2022 |
2102 |
339.48 |
| Nov 17 2022 |
3702 |
410.87 |
| Nov 17 2022 |
4679 |
339.48 |
| Nov 10 2022 |
2103 |
339.48 |
| Nov 10 2022 |
3703 |
410.87 |
| Nov 10 2022 |
4680 |
339.48 |
| Nov 03 2022 |
2103 |
339.48 |
| Nov 03 2022 |
3704 |
410.87 |
| Nov 03 2022 |
4672 |
339.48 |
| Oct 27 2022 |
2103 |
339.48 |
| Oct 27 2022 |
3704 |
410.87 |
| Oct 27 2022 |
4665 |
339.48 |
| Oct 20 2022 |
2106 |
339.48 |
| Oct 20 2022 |
3705 |
410.87 |
| Oct 20 2022 |
4668 |
339.48 |
| Oct 13 2022 |
2101 |
339.48 |
| Oct 13 2022 |
3705 |
410.87 |
| Oct 13 2022 |
4666 |
339.48 |
| Oct 06 2022 |
2103 |
339.48 |
| Oct 06 2022 |
3716 |
410.87 |
| Oct 06 2022 |
4665 |
339.48 |
| Sep 29 2022 |
2097 |
339.48 |
| Sep 29 2022 |
3715 |
410.87 |
| Sep 29 2022 |
4666 |
339.48 |
| Sep 22 2022 |
2089 |
339.48 |
| Sep 22 2022 |
3706 |
410.87 |
| Sep 22 2022 |
4666 |
339.48 |
| Sep 15 2022 |
2087 |
339.48 |
| Sep 15 2022 |
3697 |
410.87 |
| Sep 15 2022 |
4661 |
339.48 |
| Sep 08 2022 |
2087 |
339.48 |
| Sep 08 2022 |
3689 |
410.87 |
| Sep 08 2022 |
4645 |
339.48 |
| Sep 01 2022 |
2064 |
339.48 |
| Sep 01 2022 |
3642 |
410.87 |
| Sep 01 2022 |
4582 |
339.48 |
| Aug 25 2022 |
2776 |
367.15 |
| Aug 25 2022 |
3614 |
410.87 |
| Aug 25 2022 |
5790 |
365.17 |
| Aug 18 2022 |
3943 |
409.95 |
| Aug 18 2022 |
3628 |
410.87 |
| Aug 18 2022 |
7548 |
398.37 |
| Aug 11 2022 |
3931 |
409.95 |
| Aug 11 2022 |
3628 |
410.87 |
| Aug 11 2022 |
7510 |
398.37 |
| Aug 04 2022 |
3909 |
409.95 |
| Aug 04 2022 |
3618 |
410.87 |
| Aug 04 2022 |
7490 |
398.37 |
| Jul 28 2022 |
4364 |
429.3 |
| Jul 28 2022 |
8983 |
429.3 |
| Jul 21 2022 |
4344 |
429.3 |
| Jul 21 2022 |
8881 |
429.3 |
| Jul 14 2022 |
4327 |
429.3 |
| Jul 14 2022 |
8863 |
429.3 |
| Jul 07 2022 |
4259 |
429.3 |
| Jul 07 2022 |
8781 |
429.3 |
| Jun 30 2022 |
4216 |
429.3 |
| Jun 30 2022 |
8750 |
429.3 |
| Jun 23 2022 |
4206 |
429.3 |
| Jun 23 2022 |
8721 |
429.3 |
| Jun 16 2022 |
4915 |
469.1 |
| Jun 16 2022 |
10157 |
469.1 |
| Jun 09 2022 |
4846 |
469.1 |
| Jun 09 2022 |
9999 |
469.1 |
| Jun 02 2022 |
4699 |
469.1 |
| Jun 02 2022 |
9737 |
469.1 |
| May 26 2022 |
4628 |
469.1 |
| May 26 2022 |
9577 |
469.1 |
| May 19 2022 |
4425 |
469.1 |
| May 19 2022 |
9296 |
469.1 |
| May 12 2022 |
4408 |
469.1 |
| May 12 2022 |
9204 |
469.1 |
| May 05 2022 |
4419 |
481.18 |
| May 05 2022 |
9305 |
481.18 |
| Apr 28 2022 |
4268 |
481.18 |
| Apr 28 2022 |
9100 |
481.18 |
| Apr 21 2022 |
4003 |
481.18 |
| Apr 21 2022 |
8785 |
481.18 |
| Apr 14 2022 |
5222 |
461.71 |
| Apr 14 2022 |
6851 |
461.71 |
| Apr 07 2022 |
5172 |
461.71 |
| Apr 07 2022 |
6848 |
461.71 |
| Mar 31 2022 |
5187 |
461.71 |
| Mar 31 2022 |
6758 |
461.71 |
