| Jun 06 2026 |
32 |
165.54 |
| Jun 06 2026 |
568 |
347.57 |
| Jun 06 2026 |
1570 |
296.88 |
| Jun 06 2026 |
1548 |
290.51 |
| Jun 02 2026 |
32 |
165.54 |
| Jun 02 2026 |
576 |
347.57 |
| Jun 02 2026 |
1556 |
296.88 |
| Jun 02 2026 |
1539 |
290.51 |
| May 26 2026 |
32 |
165.54 |
| May 26 2026 |
579 |
347.57 |
| May 26 2026 |
1588 |
296.88 |
| May 26 2026 |
1574 |
290.51 |
| May 19 2026 |
32 |
165.54 |
| May 19 2026 |
588 |
347.57 |
| May 19 2026 |
1562 |
296.88 |
| May 19 2026 |
1550 |
290.51 |
| May 12 2026 |
610 |
347.57 |
| May 12 2026 |
1572 |
296.88 |
| May 12 2026 |
1581 |
290.51 |
| May 05 2026 |
540 |
337.76 |
| May 05 2026 |
1592 |
297.96 |
| May 05 2026 |
1577 |
290.51 |
| Apr 28 2026 |
644 |
335.6 |
| Apr 28 2026 |
1630 |
297.96 |
| Apr 28 2026 |
1641 |
290.51 |
| Apr 21 2026 |
828 |
339.62 |
| Apr 21 2026 |
1645 |
297.96 |
| Apr 21 2026 |
1694 |
290.51 |
| Apr 14 2026 |
874 |
339.62 |
| Apr 14 2026 |
1869 |
308.97 |
| Apr 14 2026 |
1951 |
300.15 |
| Apr 07 2026 |
937 |
339.62 |
| Apr 07 2026 |
1876 |
308.97 |
| Apr 07 2026 |
1962 |
300.15 |
| Mar 31 2026 |
1193 |
352.79 |
| Mar 31 2026 |
2178 |
320.94 |
| Mar 31 2026 |
2369 |
311.96 |
| Mar 24 2026 |
809 |
327.45 |
| Mar 24 2026 |
2190 |
320.94 |
| Mar 24 2026 |
2174 |
305.81 |
| Mar 17 2026 |
493 |
302.94 |
| Mar 17 2026 |
2237 |
320.94 |
| Mar 17 2026 |
1919 |
297.35 |
| Mar 10 2026 |
375 |
290.32 |
| Mar 10 2026 |
2209 |
320.94 |
| Mar 10 2026 |
1664 |
290.32 |
| Mar 03 2026 |
508 |
301.77 |
| Mar 03 2026 |
2234 |
320.94 |
| Mar 03 2026 |
1889 |
296.19 |
| Feb 24 2026 |
312 |
283.66 |
| Feb 24 2026 |
2138 |
320.94 |
| Feb 24 2026 |
1430 |
283.66 |
| Feb 17 2026 |
343 |
283.66 |
| Feb 17 2026 |
2057 |
317.11 |
| Feb 17 2026 |
1432 |
282.44 |
| Feb 10 2026 |
326 |
280.47 |
| Feb 10 2026 |
2010 |
315.46 |
| Feb 10 2026 |
1042 |
267.88 |
| Feb 03 2026 |
328 |
280.47 |
| Feb 03 2026 |
2025 |
315.46 |
| Feb 03 2026 |
1047 |
267.88 |
| Jan 27 2026 |
333 |
280.47 |
| Jan 27 2026 |
2031 |
315.46 |
| Jan 27 2026 |
1050 |
267.88 |
| Jan 20 2026 |
335 |
280.47 |
| Jan 20 2026 |
2041 |
315.46 |
| Jan 20 2026 |
1055 |
267.88 |
| Jan 13 2026 |
335 |
280.47 |
| Jan 13 2026 |
2050 |
315.46 |
| Jan 13 2026 |
1062 |
267.88 |
| Jan 06 2026 |
335 |
280.47 |
| Jan 06 2026 |
2050 |
315.46 |
| Jan 06 2026 |
1065 |
267.88 |
| Dec 30 2025 |
335 |
280.47 |
| Dec 30 2025 |
2056 |
315.46 |
| Dec 30 2025 |
1065 |
267.88 |
| Dec 23 2025 |
330 |
280.47 |
| Dec 23 2025 |
2058 |
315.46 |
| Dec 23 2025 |
1064 |
267.88 |
| Dec 16 2025 |
335 |
280.47 |
| Dec 16 2025 |
2058 |
315.46 |
| Dec 16 2025 |
1065 |
267.88 |
| Dec 09 2025 |
335 |
280.47 |
| Dec 09 2025 |
2058 |
315.46 |
| Dec 09 2025 |
1065 |
267.88 |
| Dec 02 2025 |
335 |
280.47 |
| Dec 02 2025 |
2058 |
315.46 |
| Dec 02 2025 |
1065 |
267.88 |
| Nov 25 2025 |
335 |
280.47 |
| Nov 25 2025 |
2058 |
315.46 |
| Nov 25 2025 |
1065 |
267.88 |
| Nov 18 2025 |
335 |
280.47 |
| Nov 18 2025 |
2058 |
315.46 |
| Nov 18 2025 |
1065 |
267.88 |
| Nov 11 2025 |
335 |
280.47 |
| Nov 11 2025 |
2057 |
315.46 |
| Nov 11 2025 |
1066 |
267.88 |
| Nov 04 2025 |
335 |
280.47 |
| Nov 04 2025 |
2057 |
315.46 |
| Nov 04 2025 |
1066 |
267.88 |
| Oct 28 2025 |
336 |
280.47 |
| Oct 28 2025 |
2057 |
315.46 |
| Oct 28 2025 |
1067 |
267.88 |
| Oct 21 2025 |
336 |
280.47 |
| Oct 21 2025 |
2057 |
315.46 |
| Oct 21 2025 |
1067 |
267.88 |
| Oct 14 2025 |
336 |
280.47 |
| Oct 14 2025 |
2057 |
315.46 |
| Oct 14 2025 |
1067 |
267.88 |
| Oct 07 2025 |
337 |
280.47 |
| Oct 07 2025 |
2056 |
315.46 |
| Oct 07 2025 |
1066 |
267.88 |
| Sep 30 2025 |
338 |
280.47 |
| Sep 30 2025 |
2060 |
315.46 |
| Sep 30 2025 |
1070 |
267.88 |
| Sep 23 2025 |
336 |
280.47 |
| Sep 23 2025 |
2078 |
315.46 |
| Sep 23 2025 |
1077 |
267.88 |
| Sep 16 2025 |
337 |
280.47 |
| Sep 16 2025 |
2080 |
315.46 |
| Sep 16 2025 |
1077 |
267.88 |
| Sep 09 2025 |
334 |
280.47 |
| Sep 09 2025 |
2088 |
315.46 |
| Sep 09 2025 |
1076 |
267.88 |
| Sep 02 2025 |
332 |
280.47 |
| Sep 02 2025 |
2192 |
321.4 |
| Sep 02 2025 |
1054 |
267.88 |
| Aug 26 2025 |
322 |
280.47 |
| Aug 26 2025 |
2221 |
321.16 |
| Aug 26 2025 |
1089 |
267.88 |
| Aug 19 2025 |
327 |
280.47 |
| Aug 19 2025 |
2239 |
323.07 |
| Aug 19 2025 |
1073 |
267.88 |
| Aug 12 2025 |
327 |
280.47 |
| Aug 12 2025 |
2225 |
323.07 |
| Aug 12 2025 |
1071 |
267.88 |
| Aug 05 2025 |
329 |
280.47 |
| Aug 05 2025 |
2239 |
323.07 |
| Aug 05 2025 |
1075 |
267.88 |
| Jul 29 2025 |
323 |
280.47 |
| Jul 29 2025 |
2208 |
323.07 |
| Jul 29 2025 |
1066 |
267.88 |
| Jul 22 2025 |
324 |
280.47 |
| Jul 22 2025 |
2388 |
326.18 |
| Jul 22 2025 |
1093 |
267.88 |
| Jul 15 2025 |
327 |
280.47 |
| Jul 15 2025 |
2371 |
326.18 |
| Jul 15 2025 |
1096 |
267.88 |
| Jul 08 2025 |
317 |
280.47 |
| Jul 08 2025 |
2358 |
326.18 |
| Jul 08 2025 |
1102 |
267.88 |
| Jul 01 2025 |
318 |
280.47 |
| Jul 01 2025 |
2328 |
326.18 |
| Jul 01 2025 |
1100 |
267.88 |
| Jun 24 2025 |
318 |
280.47 |
| Jun 24 2025 |
2327 |
326.18 |
| Jun 24 2025 |
1109 |
267.88 |
| Jun 17 2025 |
316 |
280.47 |
| Jun 17 2025 |
2136 |
318.18 |
| Jun 17 2025 |
1121 |
267.88 |
| Jun 10 2025 |
317 |
279.74 |
| Jun 10 2025 |
2097 |
318.18 |
| Jun 10 2025 |
1107 |
267.88 |
| Jun 03 2025 |
300 |
279.74 |
| Jun 03 2025 |
2108 |
318.18 |
| Jun 03 2025 |
1104 |
267.88 |
| May 27 2025 |
295 |
279.74 |
| May 27 2025 |
2126 |
318.81 |
| May 27 2025 |
1111 |
267.88 |
| May 20 2025 |
308 |
279.74 |
| May 20 2025 |
2110 |
316.33 |
| May 20 2025 |
1143 |
267.88 |
| May 13 2025 |
305 |
279.74 |
| May 13 2025 |
2124 |
316.33 |
| May 13 2025 |
1160 |
267.88 |
| May 06 2025 |
282 |
279.74 |
| May 06 2025 |
1927 |
309.35 |
| May 06 2025 |
1141 |
267.88 |
| Apr 29 2025 |
321 |
279.74 |
| Apr 29 2025 |
1967 |
309.35 |
| Apr 29 2025 |
1199 |
267.88 |
| Apr 22 2025 |
333 |
279.74 |
| Apr 22 2025 |
1988 |
309.35 |
| Apr 22 2025 |
1237 |
267.88 |
| Apr 15 2025 |
323 |
279.74 |
| Apr 15 2025 |
1989 |
309.35 |
| Apr 15 2025 |
1242 |
267.88 |
| Apr 08 2025 |
354 |
279.74 |
| Apr 08 2025 |
2012 |
309.35 |
| Apr 08 2025 |
1310 |
267.88 |
| Apr 01 2025 |
422 |
285.37 |
| Apr 01 2025 |
2004 |
309.35 |
| Apr 01 2025 |
1390 |
270.9 |
| Mar 25 2025 |
483 |
291.62 |
| Mar 25 2025 |
1985 |
309.35 |
| Mar 25 2025 |
1853 |
287.57 |
| Mar 18 2025 |
459 |
288.08 |
| Mar 18 2025 |
2002 |
309.35 |
| Mar 18 2025 |
1533 |
276.31 |
| Mar 11 2025 |
459 |
288.08 |
| Mar 11 2025 |
1984 |
309.35 |
| Mar 11 2025 |
1534 |
276.31 |
| Mar 04 2025 |
658 |
300.85 |
| Mar 04 2025 |
1990 |
309.35 |
| Mar 04 2025 |
1847 |
286.87 |
| Feb 25 2025 |
626 |
300.85 |
| Feb 25 2025 |
2088 |
314.02 |
| Feb 25 2025 |
1838 |
286.87 |
| Feb 18 2025 |
724 |
306.77 |
| Feb 18 2025 |
2196 |
317.76 |
| Feb 18 2025 |
2279 |
300.17 |
| Feb 11 2025 |
751 |
306.77 |
| Feb 11 2025 |
2200 |
317.76 |
| Feb 11 2025 |
2280 |
300.17 |
| Feb 04 2025 |
744 |
306.77 |
| Feb 04 2025 |
2194 |
317.76 |
| Feb 04 2025 |
2281 |
300.17 |
| Jan 29 2025 |
748 |
306.77 |
| Jan 29 2025 |
2189 |
317.76 |
| Jan 29 2025 |
2282 |
300.17 |
| Jan 22 2025 |
752 |
306.77 |
| Jan 22 2025 |
2202 |
317.76 |
| Jan 22 2025 |
2290 |
300.17 |
| Jan 15 2025 |
755 |
306.77 |
| Jan 15 2025 |
2208 |
317.76 |
| Jan 15 2025 |
2294 |
300.17 |
| Jan 08 2025 |
755 |
306.77 |
| Jan 08 2025 |
2194 |
317.76 |
| Jan 08 2025 |
2283 |
300.17 |
| Jan 01 2025 |
755 |
306.77 |
| Jan 01 2025 |
2197 |
317.76 |
| Jan 01 2025 |
2289 |
300.17 |
| Dec 25 2024 |
755 |
306.77 |
| Dec 25 2024 |
2197 |
317.76 |
| Dec 25 2024 |
2288 |
300.17 |
| Dec 18 2024 |
752 |
306.77 |
| Dec 18 2024 |
2197 |
317.76 |
| Dec 18 2024 |
2287 |
300.17 |
| Dec 11 2024 |
752 |
306.77 |
| Dec 11 2024 |
2192 |
317.76 |
| Dec 11 2024 |
2283 |
300.17 |
| Dec 04 2024 |
752 |
306.77 |
| Dec 04 2024 |
2192 |
317.76 |
| Dec 04 2024 |
2283 |
300.17 |
| Nov 27 2024 |
752 |
306.77 |
| Nov 27 2024 |
2192 |
317.76 |
| Nov 27 2024 |
2283 |
300.17 |
| Nov 20 2024 |
752 |
306.77 |
| Nov 20 2024 |
2192 |
317.76 |
| Nov 20 2024 |
2283 |
300.17 |
| Nov 13 2024 |
752 |
306.77 |
| Nov 13 2024 |
2191 |
317.76 |
| Nov 13 2024 |
2280 |
300.17 |
| Nov 06 2024 |
752 |
306.77 |
| Nov 06 2024 |
2187 |
317.76 |
| Nov 06 2024 |
2281 |
300.17 |
| Oct 30 2024 |
750 |
306.77 |
| Oct 30 2024 |
2174 |
317.76 |
| Oct 30 2024 |
2268 |
300.17 |
| Oct 23 2024 |
750 |
306.77 |
| Oct 23 2024 |
2181 |
317.76 |
| Oct 23 2024 |
2418 |
300.17 |
| Oct 16 2024 |
749 |
306.77 |
| Oct 16 2024 |
2183 |
317.76 |
| Oct 16 2024 |
2421 |
300.17 |
| Oct 09 2024 |
750 |
306.77 |
| Oct 09 2024 |
2166 |
317.76 |
| Oct 09 2024 |
2414 |
300.17 |
| Oct 02 2024 |
749 |
306.77 |
| Oct 02 2024 |
2164 |
317.76 |
| Oct 02 2024 |
2412 |
300.17 |
| Sep 25 2024 |
738 |
306.77 |
| Sep 25 2024 |
2154 |
317.76 |
| Sep 25 2024 |
2424 |
300.17 |
| Sep 18 2024 |
743 |
306.77 |
| Sep 18 2024 |
2144 |
317.76 |
| Sep 18 2024 |
2413 |
300.17 |
| Sep 11 2024 |
740 |
306.77 |
| Sep 11 2024 |
2125 |
317.76 |
| Sep 11 2024 |
2414 |
300.17 |
| Sep 04 2024 |
714 |
306.77 |
| Sep 04 2024 |
2096 |
317.76 |
| Sep 04 2024 |
2381 |
300.17 |
| Aug 28 2024 |
723 |
306.77 |
| Aug 28 2024 |
2172 |
320.67 |
| Aug 28 2024 |
2456 |
300.17 |
| Aug 21 2024 |
725 |
306.77 |
| Aug 21 2024 |
2198 |
320.67 |
| Aug 21 2024 |
2469 |
300.17 |
| Aug 14 2024 |
739 |
306.77 |
| Aug 14 2024 |
2101 |
318.94 |
| Aug 14 2024 |
2417 |
300.17 |
| Aug 07 2024 |
740 |
306.77 |
| Aug 07 2024 |
2093 |
318.94 |
| Aug 07 2024 |
2391 |
300.17 |
| Jul 31 2024 |
841 |
313.32 |
| Jul 31 2024 |
2082 |
318.94 |
| Jul 31 2024 |
2457 |
302.38 |
| Jul 24 2024 |
1018 |
323.09 |
| Jul 24 2024 |
2123 |
318.94 |
| Jul 24 2024 |
2598 |
307.69 |
| Jul 17 2024 |
1031 |
323.09 |
| Jul 17 2024 |
2166 |
318.94 |
| Jul 17 2024 |
2630 |
307.69 |
| Jul 10 2024 |
1043 |
323.09 |
| Jul 10 2024 |
2135 |
318.94 |
| Jul 10 2024 |
2623 |
307.69 |
| Jul 03 2024 |
1037 |
323.09 |
| Jul 03 2024 |
2127 |
318.94 |
| Jul 03 2024 |
2629 |
307.69 |
| Jun 26 2024 |
1052 |
323.09 |
| Jun 26 2024 |
2141 |
322.19 |
| Jun 26 2024 |
2711 |
310.95 |
| Jun 19 2024 |
981 |
319.66 |
| Jun 19 2024 |
2225 |
322.19 |
| Jun 19 2024 |
2754 |
310.95 |
| Jun 12 2024 |
991 |
319.66 |
| Jun 12 2024 |
2223 |
322.19 |
| Jun 12 2024 |
2780 |
310.95 |
| Jun 05 2024 |
992 |
319.66 |
| Jun 05 2024 |
2247 |
322.19 |
| Jun 05 2024 |
2814 |
310.95 |
| May 29 2024 |
1010 |
319.66 |
| May 29 2024 |
2262 |
323.17 |
| May 29 2024 |
2829 |
310.95 |
| May 22 2024 |
999 |
319.66 |
| May 22 2024 |
2596 |
336.55 |
| May 22 2024 |
2987 |
314.52 |
| May 15 2024 |
1057 |
324.74 |
| May 15 2024 |
2118 |
319.36 |
| May 15 2024 |
3110 |
324.13 |
| May 08 2024 |
1006 |
323.09 |
| May 08 2024 |
2079 |
319.36 |
| May 08 2024 |
3065 |
323.63 |
| May 01 2024 |
1028 |
323.09 |
| May 01 2024 |
2109 |
319.36 |
| May 01 2024 |
3147 |
323.63 |
| Apr 24 2024 |
1968 |
329.08 |
| Apr 24 2024 |
3087 |
319.36 |
| Apr 24 2024 |
4638 |
327.97 |
| Apr 17 2024 |
2156 |
329.08 |
| Apr 17 2024 |
3063 |
319.36 |
| Apr 17 2024 |
4770 |
327.97 |
| Apr 10 2024 |
2148 |
329.08 |
| Apr 10 2024 |
3064 |
319.36 |
| Apr 10 2024 |
4783 |
327.97 |
| Apr 03 2024 |
2708 |
347.38 |
| Apr 03 2024 |
3048 |
319.36 |
| Apr 03 2024 |
5570 |
342.44 |
| Mar 27 2024 |
2760 |
347.38 |
| Mar 27 2024 |
3049 |
319.36 |
| Mar 27 2024 |
5568 |
342.44 |
| Mar 21 2024 |
2782 |
347.38 |
| Mar 21 2024 |
3069 |
319.36 |
| Mar 21 2024 |
5567 |
342.44 |
| Mar 14 2024 |
3077 |
359.03 |
| Mar 14 2024 |
3043 |
319.36 |
| Mar 14 2024 |
6052 |
352.03 |
| Mar 07 2024 |
3084 |
359.03 |
| Mar 07 2024 |
3060 |
319.36 |
| Mar 07 2024 |
6070 |
352.03 |
| Feb 29 2024 |
2937 |
352.47 |
| Feb 29 2024 |
3060 |
319.36 |
| Feb 29 2024 |
6272 |
354.64 |
| Feb 22 2024 |
2915 |
352.47 |
| Feb 22 2024 |
3059 |
319.36 |
| Feb 22 2024 |
6250 |
354.64 |
| Feb 15 2024 |
2915 |
352.47 |
| Feb 15 2024 |
3070 |
319.36 |
| Feb 15 2024 |
6225 |
354.64 |
| Feb 08 2024 |
2714 |
346.31 |
| Feb 08 2024 |
3060 |
319.36 |
| Feb 08 2024 |
5850 |
348.52 |
| Feb 01 2024 |
2584 |
346.31 |
| Feb 01 2024 |
3097 |
319.36 |
| Feb 01 2024 |
5761 |
348.52 |
| Jan 25 2024 |
2566 |
346.31 |
| Jan 25 2024 |
3090 |
319.36 |
| Jan 25 2024 |
5746 |
348.52 |
| Jan 18 2024 |
2566 |
346.31 |
| Jan 18 2024 |
3082 |
319.36 |
| Jan 18 2024 |
5748 |
348.52 |
| Jan 11 2024 |
2566 |
346.31 |
| Jan 11 2024 |
3081 |
319.36 |
| Jan 11 2024 |
5751 |
348.52 |
| Jan 04 2024 |
2566 |
346.31 |
| Jan 04 2024 |
3080 |
319.36 |
| Jan 04 2024 |
5751 |
348.52 |
| Dec 28 2023 |
2566 |
346.31 |
| Dec 28 2023 |
3082 |
319.36 |
| Dec 28 2023 |
5748 |
348.52 |
| Dec 21 2023 |
2566 |
346.31 |
| Dec 21 2023 |
3082 |
319.36 |
| Dec 21 2023 |
5748 |
348.52 |
| Dec 14 2023 |
2566 |
346.31 |
| Dec 14 2023 |
3081 |
319.36 |
| Dec 14 2023 |
5746 |
348.52 |
| Dec 07 2023 |
2566 |
346.31 |
| Dec 07 2023 |
3081 |
319.36 |
| Dec 07 2023 |
5746 |
348.52 |
| Nov 30 2023 |
2555 |
346.31 |
| Nov 30 2023 |
3078 |
319.36 |
| Nov 30 2023 |
5744 |
348.52 |
| Nov 23 2023 |
2555 |
346.31 |
| Nov 23 2023 |
3078 |
319.36 |
| Nov 23 2023 |
5744 |
348.52 |
| Nov 16 2023 |
2555 |
346.31 |
| Nov 16 2023 |
3078 |
319.36 |
| Nov 16 2023 |
5736 |
348.52 |
| Nov 09 2023 |
2556 |
346.31 |
| Nov 09 2023 |
3073 |
319.31 |
| Nov 09 2023 |
5427 |
342.83 |
| Nov 02 2023 |
2556 |
346.31 |
| Nov 02 2023 |
3073 |
319.31 |
| Nov 02 2023 |
5427 |
342.83 |
| Oct 26 2023 |
2527 |
346.31 |
| Oct 26 2023 |
3079 |
319.31 |
| Oct 26 2023 |
5426 |
342.83 |
| Oct 19 2023 |
2530 |
346.31 |
| Oct 19 2023 |
3077 |
319.31 |
| Oct 19 2023 |
5394 |
342.83 |
| Oct 12 2023 |
2530 |
346.31 |
| Oct 12 2023 |
3076 |
319.31 |
| Oct 12 2023 |
5396 |
342.83 |
| Oct 05 2023 |
2532 |
346.31 |
| Oct 05 2023 |
3076 |
319.31 |
| Oct 05 2023 |
5304 |
342.83 |
| Sep 28 2023 |
2601 |
346.31 |
| Sep 28 2023 |
3073 |
319.31 |
| Sep 28 2023 |
5376 |
342.83 |
| Sep 21 2023 |
2602 |
346.31 |
| Sep 21 2023 |
3067 |
319.31 |
| Sep 21 2023 |
5373 |
342.83 |
| Sep 14 2023 |
2630 |
346.31 |
| Sep 14 2023 |
3076 |
319.31 |
| Sep 14 2023 |
5383 |
342.83 |
| Sep 07 2023 |
2638 |
346.31 |
| Sep 07 2023 |
3098 |
319.31 |
| Sep 07 2023 |
5388 |
342.83 |
| Aug 31 2023 |
2635 |
346.31 |
| Aug 31 2023 |
3136 |
319.31 |
| Aug 31 2023 |
4946 |
334.8 |
| Aug 24 2023 |
2833 |
352.11 |
| Aug 24 2023 |
3128 |
319.31 |
| Aug 24 2023 |
4756 |
331.86 |
| Aug 17 2023 |
2820 |
352.11 |
| Aug 17 2023 |
3150 |
319.31 |
| Aug 17 2023 |
4785 |
331.86 |
| Aug 10 2023 |
3314 |
366.52 |
| Aug 10 2023 |
3160 |
319.31 |
| Aug 10 2023 |
4828 |
332.09 |
| Aug 03 2023 |
2442 |
339.97 |
| Aug 03 2023 |
3148 |
319.31 |
| Aug 03 2023 |
4746 |
331.29 |
| Jul 27 2023 |
2450 |
339.97 |
| Jul 27 2023 |
3155 |
319.31 |
| Jul 27 2023 |
4008 |
316.18 |
| Jul 20 2023 |
2489 |
339.97 |
| Jul 20 2023 |
3180 |
319.31 |
| Jul 20 2023 |
3987 |
316.18 |
| Jul 13 2023 |
2162 |
327.58 |
| Jul 13 2023 |
2969 |
312.43 |
| Jul 13 2023 |
3705 |
309.66 |
| Jul 06 2023 |
2185 |
327.58 |
| Jul 06 2023 |
3024 |
313.4 |
| Jul 06 2023 |
3748 |
310.27 |
| Jun 29 2023 |
2181 |
327.58 |
| Jun 29 2023 |
3362 |
323.28 |
| Jun 29 2023 |
4415 |
324.83 |
| Jun 22 2023 |
2182 |
327.58 |
| Jun 22 2023 |
3367 |
323.28 |
| Jun 22 2023 |
4468 |
326.11 |
| Jun 15 2023 |
2805 |
349.09 |
| Jun 15 2023 |
3392 |
323.28 |
| Jun 15 2023 |
4471 |
325.49 |
| Jun 08 2023 |
2834 |
349.09 |
| Jun 08 2023 |
3405 |
323.28 |
| Jun 08 2023 |
4488 |
325.49 |
| Jun 01 2023 |
2867 |
349.09 |
| Jun 01 2023 |
4974 |
368.58 |
| Jun 01 2023 |
5239 |
340.25 |
| May 25 2023 |
2843 |
349.09 |
| May 25 2023 |
4929 |
368.58 |
| May 25 2023 |
5228 |
340.25 |
| May 18 2023 |
2811 |
349.09 |
| May 18 2023 |
4892 |
368.58 |
| May 18 2023 |
5116 |
338.3 |
| May 11 2023 |
2772 |
349.09 |
| May 11 2023 |
4856 |
368.58 |
| May 11 2023 |
5086 |
338.3 |
| May 04 2023 |
2696 |
349.09 |
| May 04 2023 |
4782 |
368.58 |
| May 04 2023 |
5000 |
338.3 |
| Apr 27 2023 |
2667 |
349.09 |
| Apr 27 2023 |
4764 |
368.58 |
| Apr 27 2023 |
4957 |
338.3 |
| Apr 20 2023 |
4058 |
393.35 |
| Apr 20 2023 |
4716 |
368.58 |
| Apr 20 2023 |
6966 |
376.55 |
| Apr 13 2023 |
3855 |
388.61 |
| Apr 13 2023 |
4688 |
368.58 |
| Apr 13 2023 |
6039 |
361.04 |
| Apr 06 2023 |
3747 |
386.44 |
| Apr 06 2023 |
4689 |
368.58 |
| Apr 06 2023 |
6014 |
361.04 |
| Mar 30 2023 |
3722 |
387.34 |
| Mar 30 2023 |
5000 |
378.22 |
| Mar 30 2023 |
6207 |
364.27 |
| Mar 23 2023 |
3687 |
387.34 |
| Mar 23 2023 |
4950 |
378.22 |
| Mar 23 2023 |
6174 |
364.27 |
| Mar 16 2023 |
3659 |
387.34 |
| Mar 16 2023 |
5916 |
405.6 |
| Mar 16 2023 |
6969 |
379.08 |
| Mar 09 2023 |
3707 |
392.46 |
| Mar 09 2023 |
5892 |
405.6 |
| Mar 09 2023 |
7335 |
386.16 |
| Mar 02 2023 |
3684 |
392.46 |
| Mar 02 2023 |
6755 |
431.36 |
| Mar 02 2023 |
7273 |
385.77 |
| Feb 23 2023 |
3694 |
392.46 |
| Feb 23 2023 |
6746 |
431.36 |
| Feb 23 2023 |
7268 |
385.77 |
| Feb 16 2023 |
3616 |
392.46 |
| Feb 16 2023 |
6688 |
431.36 |
| Feb 16 2023 |
7183 |
385.77 |
| Feb 09 2023 |
3617 |
392.46 |
| Feb 09 2023 |
6672 |
431.36 |
| Feb 09 2023 |
7173 |
385.77 |
| Feb 02 2023 |
3624 |
392.46 |
| Feb 02 2023 |
6635 |
431.36 |
| Feb 02 2023 |
7155 |
385.77 |
| Jan 26 2023 |
3623 |
392.46 |
| Jan 26 2023 |
6605 |
431.36 |
| Jan 26 2023 |
7142 |
385.77 |
| Jan 19 2023 |
3623 |
392.46 |
| Jan 19 2023 |
6584 |
431.36 |
| Jan 19 2023 |
7131 |
385.77 |
| Jan 12 2023 |
3623 |
392.46 |
| Jan 12 2023 |
6583 |
431.36 |
| Jan 12 2023 |
7131 |
385.77 |
| Jan 05 2023 |
3623 |
392.46 |
| Jan 05 2023 |
6583 |
431.36 |
| Jan 05 2023 |
7132 |
385.77 |
| Dec 29 2022 |
3623 |
392.46 |
| Dec 29 2022 |
6583 |
431.36 |
| Dec 29 2022 |
7132 |
385.77 |
| Dec 22 2022 |
3623 |
392.46 |
| Dec 22 2022 |
6583 |
431.36 |
| Dec 22 2022 |
7132 |
385.77 |
| Dec 15 2022 |
3613 |
392.46 |
| Dec 15 2022 |
6582 |
431.36 |
| Dec 15 2022 |
7131 |
385.77 |
| Dec 08 2022 |
3613 |
392.46 |
| Dec 08 2022 |
6577 |
431.36 |
| Dec 08 2022 |
7124 |
385.77 |
| Dec 01 2022 |
3613 |
392.46 |
| Dec 01 2022 |
6577 |
431.36 |
| Dec 01 2022 |
7124 |
385.77 |
| Nov 24 2022 |
3613 |
392.46 |
| Nov 24 2022 |
6577 |
431.36 |
| Nov 24 2022 |
7124 |
385.77 |
| Nov 17 2022 |
3601 |
392.46 |
| Nov 17 2022 |
6573 |
431.36 |
| Nov 17 2022 |
7121 |
385.77 |
| Nov 10 2022 |
3602 |
392.46 |
| Nov 10 2022 |
6573 |
431.36 |
| Nov 10 2022 |
7122 |
385.77 |
| Nov 03 2022 |
3666 |
394.82 |
| Nov 03 2022 |
6547 |
431.36 |
| Nov 03 2022 |
7219 |
387.78 |
| Oct 27 2022 |
3666 |
394.82 |
| Oct 27 2022 |
6531 |
431.36 |
| Oct 27 2022 |
7214 |
387.78 |
| Oct 20 2022 |
3671 |
394.82 |
| Oct 20 2022 |
6532 |
431.36 |
| Oct 20 2022 |
7219 |
387.78 |
| Oct 13 2022 |
3666 |
394.82 |
| Oct 13 2022 |
6532 |
431.36 |
| Oct 13 2022 |
7210 |
387.78 |
| Oct 06 2022 |
3666 |
394.82 |
| Oct 06 2022 |
6535 |
431.36 |
| Oct 06 2022 |
7209 |
387.78 |
| Sep 29 2022 |
3659 |
394.82 |
| Sep 29 2022 |
6557 |
431.36 |
| Sep 29 2022 |
7210 |
387.78 |
| Sep 22 2022 |
3648 |
394.82 |
| Sep 22 2022 |
6549 |
431.36 |
| Sep 22 2022 |
7203 |
387.78 |
| Sep 15 2022 |
3637 |
394.82 |
| Sep 15 2022 |
6548 |
431.36 |
| Sep 15 2022 |
7191 |
387.78 |
| Sep 08 2022 |
3647 |
394.82 |
| Sep 08 2022 |
7301 |
460.78 |
| Sep 08 2022 |
7908 |
401.12 |
| Sep 01 2022 |
3619 |
394.82 |
| Sep 01 2022 |
7201 |
460.78 |
| Sep 01 2022 |
7811 |
401.12 |
| Aug 25 2022 |
3619 |
395.93 |
| Aug 25 2022 |
7134 |
460.78 |
| Aug 25 2022 |
7382 |
394.46 |
| Aug 18 2022 |
3567 |
395.93 |
| Aug 18 2022 |
7097 |
460.78 |
| Aug 18 2022 |
7334 |
394.46 |
| Aug 11 2022 |
3551 |
395.93 |
| Aug 11 2022 |
6983 |
460.78 |
| Aug 11 2022 |
7297 |
394.46 |
| Aug 04 2022 |
3530 |
395.93 |
| Aug 04 2022 |
6970 |
460.78 |
| Aug 04 2022 |
7273 |
394.46 |
| Jul 28 2022 |
3496 |
395.93 |
| Jul 28 2022 |
6855 |
460.78 |
| Jul 28 2022 |
7182 |
394.46 |
| Jul 21 2022 |
3479 |
395.93 |
| Jul 21 2022 |
6741 |
460.78 |
| Jul 21 2022 |
7103 |
394.46 |
| Jul 14 2022 |
3480 |
396.08 |
| Jul 14 2022 |
6726 |
460.78 |
| Jul 14 2022 |
7087 |
394.46 |
| Jul 07 2022 |
3417 |
396.08 |
| Jul 07 2022 |
6681 |
460.78 |
| Jul 07 2022 |
7028 |
394.46 |
| Jun 30 2022 |
3379 |
396.08 |
| Jun 30 2022 |
6650 |
460.78 |
| Jun 30 2022 |
6990 |
394.46 |
| Jun 23 2022 |
3780 |
412.47 |
| Jun 23 2022 |
6602 |
460.78 |
| Jun 23 2022 |
7276 |
400.54 |
| Jun 16 2022 |
3728 |
412.47 |
| Jun 16 2022 |
5895 |
441.67 |
| Jun 16 2022 |
7109 |
400.54 |
| Jun 09 2022 |
3678 |
412.47 |
| Jun 09 2022 |
5818 |
441.67 |
| Jun 09 2022 |
7009 |
400.54 |
| Jun 02 2022 |
3590 |
412.47 |
| Jun 02 2022 |
4640 |
441.26 |
| Jun 02 2022 |
7139 |
406.88 |
| May 26 2022 |
3961 |
431.24 |
| May 26 2022 |
4601 |
441.26 |
| May 26 2022 |
7788 |
424.63 |
| May 19 2022 |
3784 |
431.24 |
| May 19 2022 |
4501 |
441.26 |
| May 19 2022 |
7577 |
424.63 |
| May 12 2022 |
3764 |
431.24 |
| May 12 2022 |
4499 |
441.26 |
| May 12 2022 |
7507 |
424.63 |
| May 05 2022 |
3978 |
450.19 |
| May 05 2022 |
4437 |
441.26 |
| May 05 2022 |
8028 |
441.91 |
| Apr 28 2022 |
3835 |
450.19 |
| Apr 28 2022 |
4439 |
441.26 |
| Apr 28 2022 |
7836 |
441.91 |
| Apr 21 2022 |
3595 |
450.19 |
| Apr 21 2022 |
4289 |
441.26 |
| Apr 21 2022 |
7559 |
441.91 |
| Apr 14 2022 |
3537 |
460.97 |
| Apr 14 2022 |
4254 |
441.26 |
| Apr 14 2022 |
7927 |
457.03 |
| Apr 07 2022 |
5754 |
478.5 |
| Apr 07 2022 |
4248 |
441.26 |
| Apr 07 2022 |
8088 |
466.08 |
| Mar 31 2022 |
5758 |
478.5 |
| Mar 31 2022 |
4255 |
441.26 |
| Mar 31 2022 |
8039 |
466.08 |
