| Mar 31 2026 |
6121 |
322.34 |
| Mar 24 2026 |
6066 |
322.34 |
| Mar 17 2026 |
5168 |
284.13 |
| Mar 10 2026 |
5114 |
284.13 |
| Mar 03 2026 |
5014 |
284.13 |
| Feb 24 2026 |
5057 |
284.13 |
| Feb 17 2026 |
5030 |
284.13 |
| Feb 10 2026 |
4921 |
284.13 |
| Feb 03 2026 |
4921 |
284.13 |
| Jan 27 2026 |
4887 |
284.13 |
| Jan 20 2026 |
4897 |
284.13 |
| Jan 13 2026 |
4875 |
284.13 |
| Jan 06 2026 |
4882 |
284.13 |
| Dec 30 2025 |
4879 |
284.13 |
| Dec 23 2025 |
4869 |
284.13 |
| Dec 16 2025 |
4877 |
284.13 |
| Dec 09 2025 |
4871 |
284.13 |
| Dec 02 2025 |
4828 |
284.13 |
| Nov 25 2025 |
4880 |
284.13 |
| Nov 18 2025 |
4886 |
284.13 |
| Nov 11 2025 |
4873 |
284.13 |
| Nov 04 2025 |
4889 |
284.13 |
| Oct 28 2025 |
4868 |
284.13 |
| Oct 21 2025 |
4857 |
284.13 |
| Oct 14 2025 |
4934 |
284.13 |
| Oct 07 2025 |
4991 |
284.13 |
| Sep 30 2025 |
5077 |
284.13 |
| Sep 23 2025 |
5152 |
284.13 |
| Sep 16 2025 |
5126 |
284.13 |
| Sep 09 2025 |
5156 |
284.13 |
| Sep 02 2025 |
5283 |
284.13 |
| Aug 26 2025 |
4921 |
284.13 |
| Aug 19 2025 |
4930 |
284.13 |
| Aug 12 2025 |
4911 |
284.13 |
| Aug 05 2025 |
4456 |
284.13 |
| Jul 29 2025 |
4516 |
284.13 |
| Jul 22 2025 |
4555 |
284.13 |
| Jul 15 2025 |
4848 |
284.13 |
| Jul 08 2025 |
5040 |
284.13 |
| Jul 01 2025 |
5044 |
284.13 |
| Jun 24 2025 |
5027 |
284.13 |
| Jun 17 2025 |
5167 |
284.13 |
| Jun 10 2025 |
5182 |
284.13 |
| Jun 03 2025 |
5103 |
284.13 |
| May 27 2025 |
5140 |
284.13 |
| May 20 2025 |
5355 |
284.13 |
| May 13 2025 |
5432 |
284.13 |
| May 06 2025 |
5501 |
284.13 |
| Apr 29 2025 |
5551 |
284.13 |
| Apr 22 2025 |
5729 |
284.13 |
| Apr 15 2025 |
5704 |
284.13 |
| Apr 08 2025 |
4200 |
245.92 |
| Apr 01 2025 |
4165 |
245.92 |
| Mar 11 2025 |
6092 |
320 |
| Mar 04 2025 |
5847 |
320 |
| Feb 25 2025 |
5891 |
320 |
| Feb 18 2025 |
5855 |
320 |
| Feb 11 2025 |
5769 |
320 |
| Feb 04 2025 |
5693 |
320 |
| Jan 29 2025 |
5718 |
320 |
| Jan 22 2025 |
5687 |
320 |
| Jan 15 2025 |
5687 |
320 |
| Jan 08 2025 |
5642 |
320 |
| Jan 01 2025 |
5633 |
320 |
| Dec 25 2024 |
5632 |
320 |
| Dec 18 2024 |
5621 |
320 |
| Dec 11 2024 |
5625 |
320 |
| Dec 04 2024 |
5623 |
320 |
| Nov 27 2024 |
5632 |
320 |
| Nov 20 2024 |
5642 |
320 |
| Nov 13 2024 |
5690 |
320 |
| Nov 06 2024 |
5724 |
320 |
| Oct 30 2024 |
5720 |
320 |
| Oct 23 2024 |
5768 |
320 |
| Oct 16 2024 |
5915 |
320 |
| Oct 09 2024 |
6118 |
320 |
| Oct 02 2024 |
1309 |
320 |
| Sep 25 2024 |
1284 |
320 |
| Sep 18 2024 |
1273 |
320 |
| Sep 11 2024 |
1231 |
320 |
| Sep 04 2024 |
1235 |
320 |
| Aug 28 2024 |
1247 |
320 |
| Aug 21 2024 |
1257 |
320 |
| Aug 14 2024 |
1229 |
320 |
| Aug 07 2024 |
1223 |
320 |
| Jul 31 2024 |
1229 |
320 |
| Jul 24 2024 |
1264 |
320 |
| Jul 17 2024 |
1262 |
320 |
| Jul 10 2024 |
1283 |
320 |
| Jul 03 2024 |
1277 |
320 |
| Jun 26 2024 |
1251 |
320 |
| Jun 19 2024 |
1268 |
320 |
| Jun 12 2024 |
1268 |
320 |
| Jun 05 2024 |
1259 |
320 |
| May 29 2024 |
1260 |
320 |
| May 22 2024 |
1241 |
320 |
| May 15 2024 |
1294 |
320 |
| May 08 2024 |
1222 |
320 |
| May 01 2024 |
1206 |
320 |
| Apr 24 2024 |
932 |
274.29 |
| Apr 17 2024 |
931 |
274.29 |
| Apr 10 2024 |
934 |
274.29 |
| Apr 03 2024 |
938 |
274.29 |
| Mar 27 2024 |
898 |
274.29 |
| Mar 21 2024 |
208 |
215 |
| Mar 14 2024 |
206 |
215 |
| Mar 07 2024 |
206 |
215 |
| Feb 29 2024 |
206 |
215 |
| Feb 22 2024 |
206 |
215 |
| Feb 15 2024 |
204 |
215 |
| Feb 08 2024 |
204 |
215 |
| Feb 01 2024 |
206 |
215 |
| Jan 25 2024 |
206 |
215 |
| Jan 18 2024 |
206 |
215 |
| Jan 11 2024 |
204 |
215 |
| Jan 04 2024 |
204 |
215 |
| Dec 28 2023 |
203 |
215 |
| Dec 21 2023 |
203 |
215 |
| Dec 14 2023 |
203 |
215 |
| Dec 07 2023 |
204 |
215 |
| Nov 30 2023 |
204 |
215 |
| Nov 23 2023 |
204 |
215 |
| Nov 16 2023 |
199 |
215 |
| Nov 09 2023 |
203 |
215 |
| Nov 02 2023 |
201 |
215 |
| Oct 26 2023 |
202 |
215 |
| Oct 19 2023 |
200 |
215 |
| Oct 12 2023 |
195 |
215 |
| Oct 05 2023 |
196 |
215 |
| Sep 28 2023 |
201 |
215 |
| Sep 21 2023 |
202 |
215 |
| Sep 14 2023 |
199 |
215 |
| Sep 07 2023 |
202 |
215 |
| Aug 31 2023 |
202 |
215 |
| Aug 24 2023 |
207 |
215 |
| Aug 17 2023 |
209 |
215 |
| Aug 10 2023 |
209 |
215 |
| Aug 03 2023 |
207 |
215 |
| Jul 27 2023 |
205 |
215 |
| Jul 20 2023 |
192 |
215 |
| Jul 13 2023 |
202 |
215 |
| Jul 06 2023 |
198 |
215 |
| Jun 29 2023 |
196 |
215 |
| Jun 22 2023 |
200 |
215 |
| Jun 15 2023 |
199 |
215 |
| Jun 08 2023 |
198 |
215 |
| Jun 01 2023 |
189 |
215 |
| May 25 2023 |
183 |
215 |
| May 18 2023 |
183 |
215 |
| May 11 2023 |
193 |
215 |
| May 04 2023 |
187 |
215 |
| Apr 27 2023 |
173 |
215 |
| Apr 20 2023 |
183 |
215 |
| Apr 13 2023 |
181 |
215 |
| Apr 06 2023 |
184 |
215 |
| Mar 30 2023 |
173 |
215 |
| Mar 23 2023 |
167 |
215 |
| Mar 16 2023 |
167 |
215 |
| Mar 09 2023 |
169 |
215 |
| Mar 02 2023 |
170 |
215 |
| Feb 23 2023 |
171 |
215 |
| Feb 16 2023 |
171 |
215 |
| Feb 09 2023 |
171 |
215 |
| Feb 02 2023 |
171 |
215 |
| Jan 26 2023 |
171 |
215 |
| Jan 19 2023 |
171 |
215 |
| Jan 12 2023 |
171 |
215 |
| Jan 05 2023 |
171 |
215 |
| Dec 29 2022 |
171 |
215 |
| Dec 22 2022 |
171 |
215 |
| Dec 15 2022 |
171 |
215 |
| Dec 08 2022 |
171 |
215 |
| Dec 01 2022 |
177 |
215 |
| Nov 24 2022 |
177 |
215 |
| Nov 17 2022 |
176 |
215 |
| Nov 10 2022 |
176 |
215 |
| Nov 03 2022 |
175 |
215 |
| Oct 27 2022 |
175 |
215 |
| Oct 20 2022 |
175 |
215 |
| Oct 13 2022 |
176 |
215 |
| Oct 06 2022 |
176 |
215 |
| Sep 29 2022 |
173 |
215 |
| Sep 22 2022 |
172 |
215 |
| Sep 15 2022 |
172 |
215 |
| Sep 08 2022 |
175 |
215 |
| Sep 01 2022 |
175 |
215 |
| Aug 25 2022 |
175 |
215 |
| Aug 18 2022 |
174 |
215 |
| Aug 11 2022 |
174 |
215 |
| Aug 04 2022 |
174 |
215 |
| Jul 28 2022 |
173 |
215 |
| Jul 21 2022 |
173 |
215 |
| Jul 14 2022 |
173 |
215 |
| Jul 07 2022 |
168 |
215 |
| Jun 30 2022 |
168 |
215 |
| Jun 23 2022 |
169 |
215 |
| Jun 16 2022 |
170 |
215 |
| Jun 09 2022 |
157 |
215 |
| Jun 02 2022 |
163 |
215 |
| May 26 2022 |
163 |
215 |
| May 19 2022 |
162 |
215 |
| May 12 2022 |
162 |
215 |
| May 05 2022 |
133 |
215 |
| Apr 28 2022 |
133 |
215 |
| Apr 21 2022 |
131 |
215 |
| Apr 14 2022 |
131 |
215 |
| Apr 07 2022 |
131 |
215 |
| Mar 31 2022 |
131 |
215 |
