| Mar 31 2026 |
5934 |
314.75 |
| Mar 24 2026 |
5879 |
314.75 |
| Mar 17 2026 |
5413 |
292.52 |
| Mar 10 2026 |
5355 |
292.52 |
| Mar 03 2026 |
5249 |
292.52 |
| Feb 24 2026 |
5304 |
292.52 |
| Feb 17 2026 |
5272 |
292.52 |
| Feb 10 2026 |
5157 |
292.52 |
| Feb 03 2026 |
5159 |
292.52 |
| Jan 27 2026 |
5117 |
292.52 |
| Jan 20 2026 |
5129 |
292.52 |
| Jan 13 2026 |
5107 |
292.52 |
| Jan 06 2026 |
5114 |
292.52 |
| Dec 30 2025 |
5111 |
292.52 |
| Dec 23 2025 |
5101 |
292.52 |
| Dec 16 2025 |
5109 |
292.52 |
| Dec 09 2025 |
5103 |
292.52 |
| Dec 02 2025 |
5058 |
292.52 |
| Nov 25 2025 |
5110 |
292.52 |
| Nov 18 2025 |
5116 |
292.52 |
| Nov 11 2025 |
5102 |
292.52 |
| Nov 04 2025 |
5116 |
292.52 |
| Oct 28 2025 |
5094 |
292.52 |
| Oct 21 2025 |
5087 |
292.52 |
| Oct 14 2025 |
5165 |
292.52 |
| Oct 07 2025 |
5220 |
292.52 |
| Sep 30 2025 |
5304 |
292.52 |
| Sep 23 2025 |
5379 |
292.52 |
| Sep 16 2025 |
5348 |
292.52 |
| Sep 09 2025 |
5377 |
292.52 |
| Sep 02 2025 |
5502 |
292.52 |
| Aug 26 2025 |
5136 |
292.52 |
| Aug 19 2025 |
5144 |
292.52 |
| Aug 12 2025 |
5136 |
292.52 |
| Aug 05 2025 |
4675 |
292.52 |
| Jul 29 2025 |
4733 |
292.52 |
| Jul 22 2025 |
4773 |
292.52 |
| Jul 15 2025 |
5071 |
292.52 |
| Jul 08 2025 |
5267 |
292.52 |
| Jul 01 2025 |
5268 |
292.52 |
| Jun 24 2025 |
5246 |
292.52 |
| Jun 17 2025 |
5377 |
292.52 |
| Jun 10 2025 |
5391 |
292.52 |
| Jun 03 2025 |
5308 |
292.52 |
| May 27 2025 |
5342 |
292.52 |
| May 20 2025 |
5564 |
292.52 |
| May 13 2025 |
5628 |
292.52 |
| May 06 2025 |
5692 |
292.52 |
| Apr 29 2025 |
5748 |
292.52 |
| Apr 22 2025 |
5942 |
292.52 |
| Apr 15 2025 |
5901 |
292.52 |
| Apr 08 2025 |
5543 |
292.52 |
| Apr 01 2025 |
4829 |
270.3 |
| Mar 25 2025 |
3883 |
231.25 |
| Mar 18 2025 |
3888 |
231.25 |
| Mar 11 2025 |
3951 |
231.25 |
| Mar 04 2025 |
3882 |
231.25 |
| Feb 25 2025 |
3860 |
231.25 |
| Feb 18 2025 |
3852 |
231.25 |
| Feb 11 2025 |
3832 |
231.25 |
| Feb 04 2025 |
3790 |
231.25 |
| Jan 29 2025 |
3814 |
231.25 |
| Jan 22 2025 |
3821 |
231.25 |
| Jan 15 2025 |
3815 |
231.25 |
| Jan 08 2025 |
3805 |
231.25 |
| Jan 01 2025 |
3805 |
231.25 |
| Dec 25 2024 |
3805 |
231.25 |
| Dec 18 2024 |
3797 |
231.25 |
| Dec 11 2024 |
3797 |
231.25 |
| Dec 04 2024 |
3797 |
231.25 |
| Nov 27 2024 |
3797 |
231.25 |
| Nov 20 2024 |
3803 |
231.25 |
| Nov 13 2024 |
3844 |
231.25 |
| Nov 06 2024 |
3851 |
231.25 |
| Oct 30 2024 |
3853 |
231.25 |
| Oct 23 2024 |
3896 |
231.25 |
| Oct 16 2024 |
4006 |
231.25 |
| Oct 09 2024 |
4174 |
231.25 |
| Oct 02 2024 |
257 |
231.25 |
| Sep 25 2024 |
262 |
231.25 |
| Sep 18 2024 |
259 |
231.25 |
| Sep 11 2024 |
261 |
231.25 |
| Sep 04 2024 |
262 |
231.25 |
| Aug 28 2024 |
264 |
231.25 |
| Aug 21 2024 |
258 |
231.25 |
| Aug 14 2024 |
266 |
231.25 |
| Aug 07 2024 |
266 |
231.25 |
| Jul 31 2024 |
270 |
231.25 |
| Jul 24 2024 |
280 |
231.25 |
| Jul 17 2024 |
289 |
231.25 |
| Jul 10 2024 |
291 |
231.25 |
| Jul 03 2024 |
300 |
231.25 |
| Jun 26 2024 |
299 |
231.25 |
| Jun 19 2024 |
313 |
231.25 |
| Jun 12 2024 |
316 |
231.25 |
| Jun 05 2024 |
284 |
231.25 |
| May 29 2024 |
276 |
231.25 |
| May 22 2024 |
287 |
231.25 |
| May 15 2024 |
300 |
231.25 |
| May 08 2024 |
285 |
231.25 |
| May 01 2024 |
279 |
231.25 |
| Apr 24 2024 |
718 |
266.53 |
| Apr 17 2024 |
774 |
266.53 |
| Apr 10 2024 |
773 |
266.53 |
| Apr 03 2024 |
905 |
278.29 |
| Mar 27 2024 |
892 |
278.29 |
| Mar 21 2024 |
746 |
264.34 |
| Mar 14 2024 |
742 |
264.34 |
| Mar 07 2024 |
743 |
264.34 |
| Feb 29 2024 |
745 |
264.34 |
| Feb 22 2024 |
746 |
264.34 |
| Feb 15 2024 |
757 |
264.34 |
| Feb 08 2024 |
757 |
264.34 |
| Feb 01 2024 |
758 |
264.34 |
| Jan 25 2024 |
759 |
264.34 |
| Jan 18 2024 |
758 |
264.34 |
| Jan 11 2024 |
759 |
264.34 |
| Jan 04 2024 |
759 |
264.34 |
| Dec 28 2023 |
758 |
264.34 |
| Dec 21 2023 |
758 |
264.34 |
| Dec 14 2023 |
758 |
264.34 |
| Dec 07 2023 |
753 |
264.34 |
| Nov 30 2023 |
746 |
264.34 |
| Nov 23 2023 |
741 |
264.34 |
| Nov 16 2023 |
727 |
264.34 |
| Nov 09 2023 |
662 |
264.34 |
| Nov 02 2023 |
661 |
264.34 |
| Oct 26 2023 |
665 |
264.34 |
| Oct 19 2023 |
665 |
264.34 |
| Oct 12 2023 |
662 |
264.34 |
| Oct 05 2023 |
658 |
264.34 |
| Sep 28 2023 |
651 |
264.34 |
| Sep 21 2023 |
651 |
264.34 |
| Sep 14 2023 |
665 |
264.34 |
| Sep 07 2023 |
659 |
264.34 |
| Aug 31 2023 |
658 |
264.34 |
| Aug 24 2023 |
657 |
264.34 |
| Aug 17 2023 |
665 |
264.34 |
| Aug 10 2023 |
665 |
264.34 |
| Aug 03 2023 |
666 |
264.34 |
| Jul 27 2023 |
672 |
264.34 |
| Jul 20 2023 |
653 |
264.34 |
| Jul 13 2023 |
657 |
264.34 |
| Jul 06 2023 |
644 |
264.34 |
| Jun 29 2023 |
563 |
259.27 |
| Jun 22 2023 |
570 |
259.27 |
| Jun 15 2023 |
521 |
259.27 |
| Jun 08 2023 |
522 |
259.27 |
| Jun 01 2023 |
508 |
259.27 |
| May 25 2023 |
490 |
259.27 |
| May 18 2023 |
489 |
259.27 |
| May 11 2023 |
506 |
259.27 |
| May 04 2023 |
502 |
259.27 |
| Apr 27 2023 |
540 |
259.27 |
| Apr 20 2023 |
545 |
249.13 |
| Apr 13 2023 |
535 |
249.13 |
| Apr 06 2023 |
515 |
249.13 |
| Mar 30 2023 |
223 |
222.5 |
| Mar 23 2023 |
216 |
222.5 |
| Mar 16 2023 |
216 |
222.5 |
| Mar 09 2023 |
218 |
222.5 |
| Mar 02 2023 |
219 |
222.5 |
| Feb 23 2023 |
220 |
222.5 |
| Feb 16 2023 |
219 |
222.5 |
| Feb 09 2023 |
219 |
222.5 |
| Feb 02 2023 |
219 |
222.5 |
| Jan 26 2023 |
219 |
222.5 |
| Jan 19 2023 |
219 |
222.5 |
| Jan 12 2023 |
219 |
222.5 |
| Jan 05 2023 |
219 |
222.5 |
| Dec 29 2022 |
219 |
222.5 |
| Dec 22 2022 |
219 |
222.5 |
| Dec 15 2022 |
219 |
222.5 |
| Dec 08 2022 |
218 |
222.5 |
| Dec 01 2022 |
225 |
222.5 |
| Nov 24 2022 |
225 |
222.5 |
| Nov 17 2022 |
224 |
222.5 |
| Nov 10 2022 |
224 |
222.5 |
| Nov 03 2022 |
223 |
222.5 |
| Oct 27 2022 |
223 |
222.5 |
| Oct 20 2022 |
222 |
222.5 |
| Oct 13 2022 |
222 |
222.5 |
| Oct 06 2022 |
222 |
222.5 |
| Sep 29 2022 |
217 |
222.5 |
| Sep 22 2022 |
215 |
222.5 |
| Sep 15 2022 |
215 |
222.5 |
| Sep 08 2022 |
220 |
222.5 |
| Sep 01 2022 |
219 |
222.5 |
| Aug 25 2022 |
219 |
222.5 |
| Aug 18 2022 |
217 |
222.5 |
| Aug 11 2022 |
217 |
222.5 |
| Aug 04 2022 |
217 |
222.5 |
| Jul 28 2022 |
216 |
222.5 |
| Jul 21 2022 |
217 |
222.5 |
| Jul 14 2022 |
217 |
222.5 |
| Jul 07 2022 |
213 |
222.5 |
| Jun 30 2022 |
213 |
222.5 |
| Jun 23 2022 |
214 |
222.5 |
| Jun 16 2022 |
215 |
222.5 |
| Jun 09 2022 |
199 |
222.5 |
| Jun 02 2022 |
203 |
222.5 |
| May 26 2022 |
203 |
222.5 |
| May 19 2022 |
202 |
222.5 |
| May 12 2022 |
202 |
222.5 |
| May 05 2022 |
171 |
222.5 |
| Apr 28 2022 |
171 |
222.5 |
| Apr 21 2022 |
170 |
222.5 |
| Apr 14 2022 |
171 |
222.5 |
| Apr 07 2022 |
171 |
222.5 |
| Mar 31 2022 |
171 |
222.5 |
