| Jun 06 2026 |
5761 |
304.32 |
| Jun 02 2026 |
5736 |
304.32 |
| May 26 2026 |
6658 |
304.32 |
| May 19 2026 |
6788 |
304.32 |
| May 12 2026 |
6437 |
304.32 |
| May 05 2026 |
6444 |
304.32 |
| Apr 28 2026 |
6500 |
304.32 |
| Apr 21 2026 |
4479 |
268.23 |
| Apr 14 2026 |
4502 |
268.23 |
| Apr 07 2026 |
5169 |
268.23 |
| Mar 31 2026 |
5122 |
268.23 |
| Mar 24 2026 |
5118 |
268.23 |
| Mar 17 2026 |
5116 |
268.23 |
| Mar 17 2026 |
5290 |
288.23 |
| Mar 10 2026 |
5133 |
268.23 |
| Mar 10 2026 |
5234 |
288.23 |
| Mar 03 2026 |
5142 |
268.23 |
| Mar 03 2026 |
5130 |
288.23 |
| Feb 24 2026 |
5245 |
268.23 |
| Feb 24 2026 |
5183 |
288.23 |
| Feb 17 2026 |
5257 |
268.23 |
| Feb 17 2026 |
5154 |
288.23 |
| Feb 10 2026 |
5257 |
268.23 |
| Feb 10 2026 |
5040 |
288.23 |
| Feb 03 2026 |
5257 |
268.23 |
| Feb 03 2026 |
5042 |
288.23 |
| Jan 27 2026 |
5253 |
268.23 |
| Jan 27 2026 |
5002 |
288.23 |
| Jan 20 2026 |
5253 |
268.23 |
| Jan 20 2026 |
5014 |
288.23 |
| Jan 13 2026 |
5253 |
268.23 |
| Jan 13 2026 |
4994 |
288.23 |
| Jan 06 2026 |
5253 |
268.23 |
| Jan 06 2026 |
5002 |
288.23 |
| Dec 30 2025 |
5253 |
268.23 |
| Dec 30 2025 |
4999 |
288.23 |
| Dec 23 2025 |
5253 |
268.23 |
| Dec 23 2025 |
4989 |
288.23 |
| Dec 16 2025 |
5253 |
268.23 |
| Dec 16 2025 |
4997 |
288.23 |
| Dec 09 2025 |
5109 |
268.23 |
| Dec 09 2025 |
4991 |
288.23 |
| Dec 02 2025 |
5073 |
268.23 |
| Dec 02 2025 |
4946 |
288.23 |
| Nov 25 2025 |
5002 |
268.23 |
| Nov 25 2025 |
4997 |
288.23 |
| Nov 18 2025 |
5000 |
268.23 |
| Nov 18 2025 |
5003 |
288.23 |
| Nov 11 2025 |
4739 |
268.23 |
| Nov 11 2025 |
4989 |
288.23 |
| Nov 04 2025 |
4745 |
268.23 |
| Nov 04 2025 |
5005 |
288.23 |
| Oct 28 2025 |
4876 |
268.23 |
| Oct 28 2025 |
4984 |
288.23 |
| Oct 21 2025 |
4872 |
268.23 |
| Oct 21 2025 |
4973 |
288.23 |
| Oct 14 2025 |
4961 |
268.23 |
| Oct 14 2025 |
5049 |
288.23 |
| Oct 07 2025 |
4999 |
268.23 |
| Oct 07 2025 |
5106 |
288.23 |
| Sep 30 2025 |
5026 |
268.23 |
| Sep 30 2025 |
5192 |
288.23 |
| Sep 23 2025 |
5038 |
268.23 |
| Sep 23 2025 |
5268 |
288.23 |
| Sep 16 2025 |
5004 |
268.23 |
| Sep 16 2025 |
5241 |
288.23 |
| Sep 09 2025 |
5117 |
268.23 |
| Sep 09 2025 |
5273 |
288.23 |
| Sep 02 2025 |
1567 |
232.14 |
| Sep 02 2025 |
5400 |
288.23 |
| Aug 26 2025 |
1569 |
232.14 |
| Aug 26 2025 |
5036 |
288.23 |
| Aug 19 2025 |
1580 |
232.14 |
| Aug 19 2025 |
5043 |
288.23 |
| Aug 12 2025 |
1607 |
232.14 |
| Aug 12 2025 |
5026 |
288.23 |
| Aug 05 2025 |
2347 |
241.76 |
| Aug 05 2025 |
4572 |
288.23 |
| Jul 29 2025 |
2372 |
241.76 |
| Jul 29 2025 |
4631 |
288.23 |
| Jul 22 2025 |
2304 |
241.76 |
| Jul 22 2025 |
4669 |
288.23 |
| Jul 15 2025 |
2385 |
241.76 |
| Jul 15 2025 |
4966 |
288.23 |
| Jul 08 2025 |
2389 |
241.76 |
| Jul 08 2025 |
5161 |
288.23 |
| Jul 01 2025 |
2365 |
241.76 |
| Jul 01 2025 |
5161 |
288.23 |
| Jun 24 2025 |
2353 |
241.76 |
| Jun 24 2025 |
5139 |
288.23 |
| Jun 17 2025 |
2381 |
241.76 |
| Jun 17 2025 |
5275 |
288.23 |
| Jun 10 2025 |
2045 |
241.76 |
| Jun 10 2025 |
5286 |
288.23 |
| Jun 03 2025 |
2045 |
241.76 |
| Jun 03 2025 |
5202 |
288.23 |
| May 27 2025 |
2289 |
241.76 |
| May 27 2025 |
5242 |
288.23 |
| May 20 2025 |
1909 |
241.76 |
| May 20 2025 |
5459 |
288.23 |
| May 13 2025 |
1911 |
241.76 |
| May 13 2025 |
5537 |
288.23 |
| May 06 2025 |
1922 |
241.76 |
| May 06 2025 |
5608 |
288.23 |
| Apr 29 2025 |
2384 |
251.38 |
| Apr 29 2025 |
5660 |
288.23 |
| Apr 22 2025 |
2417 |
251.38 |
| Apr 22 2025 |
5854 |
288.23 |
| Apr 15 2025 |
2745 |
251.38 |
| Apr 15 2025 |
5821 |
288.23 |
| Apr 08 2025 |
2667 |
251.38 |
| Apr 08 2025 |
5471 |
288.23 |
| Apr 01 2025 |
2634 |
251.38 |
| Apr 01 2025 |
5417 |
288.23 |
| Mar 25 2025 |
2627 |
251.38 |
| Mar 18 2025 |
2599 |
251.38 |
| Mar 11 2025 |
2560 |
251.38 |
| Mar 11 2025 |
5717 |
301.25 |
| Mar 04 2025 |
2235 |
251.38 |
| Mar 04 2025 |
5485 |
301.25 |
| Feb 25 2025 |
2245 |
251.38 |
| Feb 25 2025 |
5529 |
301.25 |
| Feb 18 2025 |
2245 |
251.38 |
| Feb 18 2025 |
5493 |
301.25 |
| Feb 11 2025 |
2226 |
251.38 |
| Feb 11 2025 |
5413 |
301.25 |
| Feb 04 2025 |
2095 |
251.38 |
| Feb 04 2025 |
5341 |
301.25 |
| Jan 29 2025 |
2090 |
251.38 |
| Jan 29 2025 |
5368 |
301.25 |
| Jan 22 2025 |
5345 |
301.25 |
| Jan 15 2025 |
5345 |
301.25 |
| Jan 08 2025 |
5303 |
301.25 |
| Jan 01 2025 |
5307 |
301.25 |
| Dec 25 2024 |
5306 |
301.25 |
| Dec 18 2024 |
5295 |
301.25 |
| Dec 11 2024 |
5297 |
301.25 |
| Dec 04 2024 |
5296 |
301.25 |
| Nov 27 2024 |
5302 |
301.25 |
| Nov 20 2024 |
5310 |
301.25 |
| Nov 13 2024 |
5358 |
301.25 |
| Nov 06 2024 |
5382 |
301.25 |
| Oct 30 2024 |
5381 |
301.25 |
| Oct 23 2024 |
5421 |
301.25 |
| Oct 16 2024 |
5490 |
301.25 |
| Oct 09 2024 |
5679 |
301.25 |
| Oct 02 2024 |
892 |
301.25 |
| Sep 25 2024 |
895 |
301.25 |
| Sep 18 2024 |
895 |
301.25 |
| Sep 11 2024 |
875 |
301.25 |
| Sep 04 2024 |
877 |
301.25 |
| Aug 28 2024 |
894 |
301.25 |
| Aug 21 2024 |
900 |
301.25 |
| Aug 14 2024 |
880 |
301.25 |
| Aug 07 2024 |
879 |
301.25 |
| Jul 31 2024 |
886 |
301.25 |
| Jul 24 2024 |
914 |
301.25 |
| Jul 17 2024 |
922 |
301.25 |
| Jul 10 2024 |
941 |
301.25 |
| Jul 03 2024 |
936 |
301.25 |
| Jun 26 2024 |
923 |
301.25 |
| Jun 19 2024 |
485 |
257.05 |
| Jun 12 2024 |
493 |
257.05 |
| Jun 05 2024 |
476 |
257.05 |
| May 29 2024 |
466 |
257.05 |
| May 22 2024 |
479 |
257.05 |
| May 15 2024 |
154 |
224.7 |
| May 08 2024 |
142 |
224.7 |
| May 01 2024 |
152 |
224.7 |
| Apr 24 2024 |
3302 |
379.5 |
| Apr 24 2024 |
315 |
219.57 |
| Apr 24 2024 |
4827 |
379.5 |
| Apr 17 2024 |
3342 |
379.5 |
| Apr 17 2024 |
355 |
219.57 |
| Apr 17 2024 |
4819 |
379.5 |
| Apr 10 2024 |
3379 |
379.5 |
| Apr 10 2024 |
357 |
219.57 |
| Apr 10 2024 |
4829 |
379.5 |
| Apr 03 2024 |
3319 |
379.5 |
| Apr 03 2024 |
362 |
219.57 |
| Apr 03 2024 |
4781 |
379.5 |
| Mar 27 2024 |
3347 |
379.5 |
| Mar 27 2024 |
361 |
219.57 |
| Mar 27 2024 |
4844 |
379.5 |
| Mar 21 2024 |
3330 |
379.5 |
| Mar 21 2024 |
388 |
223.82 |
| Mar 21 2024 |
4811 |
379.5 |
| Mar 14 2024 |
3339 |
379.5 |
| Mar 14 2024 |
384 |
223.82 |
| Mar 14 2024 |
4865 |
379.5 |
| Mar 07 2024 |
3340 |
379.5 |
| Mar 07 2024 |
384 |
223.82 |
| Mar 07 2024 |
4872 |
379.5 |
| Feb 29 2024 |
3338 |
379.5 |
| Feb 29 2024 |
384 |
223.82 |
| Feb 29 2024 |
4863 |
379.5 |
| Feb 22 2024 |
3341 |
379.5 |
| Feb 22 2024 |
384 |
223.82 |
| Feb 22 2024 |
4875 |
379.5 |
| Feb 15 2024 |
3257 |
379.5 |
| Feb 15 2024 |
388 |
223.82 |
| Feb 15 2024 |
4836 |
379.5 |
| Feb 08 2024 |
3276 |
379.5 |
| Feb 08 2024 |
387 |
223.82 |
| Feb 08 2024 |
4832 |
379.5 |
| Feb 01 2024 |
3240 |
379.5 |
| Feb 01 2024 |
387 |
223.82 |
| Feb 01 2024 |
4794 |
379.5 |
| Jan 25 2024 |
3209 |
379.5 |
| Jan 25 2024 |
385 |
223.82 |
| Jan 25 2024 |
4742 |
379.5 |
| Jan 18 2024 |
3209 |
379.5 |
| Jan 18 2024 |
385 |
223.82 |
| Jan 18 2024 |
4744 |
379.5 |
| Jan 11 2024 |
3209 |
379.5 |
| Jan 11 2024 |
385 |
223.82 |
| Jan 11 2024 |
4737 |
379.5 |
| Jan 04 2024 |
3209 |
379.5 |
| Jan 04 2024 |
385 |
223.82 |
| Jan 04 2024 |
4656 |
379.5 |
| Dec 28 2023 |
3209 |
379.5 |
| Dec 28 2023 |
385 |
223.82 |
| Dec 28 2023 |
4644 |
379.5 |
| Dec 21 2023 |
3209 |
379.5 |
| Dec 21 2023 |
385 |
223.82 |
| Dec 21 2023 |
4644 |
379.5 |
| Dec 14 2023 |
3209 |
379.5 |
| Dec 14 2023 |
385 |
223.82 |
| Dec 14 2023 |
4618 |
379.5 |
| Dec 07 2023 |
3209 |
379.5 |
| Dec 07 2023 |
386 |
223.82 |
| Dec 07 2023 |
4618 |
379.5 |
| Nov 30 2023 |
3219 |
379.5 |
| Nov 30 2023 |
388 |
223.82 |
| Nov 30 2023 |
4622 |
379.5 |
| Nov 23 2023 |
3219 |
379.5 |
| Nov 23 2023 |
393 |
223.82 |
| Nov 23 2023 |
4608 |
379.5 |
| Nov 16 2023 |
3221 |
379.5 |
| Nov 16 2023 |
372 |
223.82 |
| Nov 16 2023 |
4573 |
379.5 |
| Nov 09 2023 |
3233 |
379.5 |
| Nov 09 2023 |
319 |
223.82 |
| Nov 09 2023 |
4541 |
379.5 |
| Nov 02 2023 |
3231 |
379.5 |
| Nov 02 2023 |
317 |
223.82 |
| Nov 02 2023 |
4539 |
379.5 |
| Oct 26 2023 |
3227 |
379.5 |
| Oct 26 2023 |
321 |
223.82 |
| Oct 26 2023 |
4518 |
379.5 |
| Oct 19 2023 |
3234 |
379.5 |
| Oct 19 2023 |
319 |
223.82 |
| Oct 19 2023 |
4486 |
379.5 |
| Oct 12 2023 |
3222 |
379.5 |
| Oct 12 2023 |
318 |
223.82 |
| Oct 12 2023 |
4454 |
379.5 |
| Oct 05 2023 |
3185 |
379.5 |
| Oct 05 2023 |
318 |
223.82 |
| Oct 05 2023 |
4286 |
379.5 |
| Sep 28 2023 |
3184 |
379.5 |
| Sep 28 2023 |
311 |
223.82 |
| Sep 28 2023 |
4271 |
379.5 |
| Sep 21 2023 |
3176 |
379.5 |
| Sep 21 2023 |
308 |
223.82 |
| Sep 21 2023 |
4203 |
379.5 |
| Sep 14 2023 |
3201 |
379.5 |
| Sep 14 2023 |
313 |
223.82 |
| Sep 14 2023 |
4264 |
379.5 |
| Sep 07 2023 |
3226 |
379.5 |
| Sep 07 2023 |
313 |
223.82 |
| Sep 07 2023 |
4334 |
379.5 |
| Aug 31 2023 |
3215 |
379.5 |
| Aug 31 2023 |
314 |
223.82 |
| Aug 31 2023 |
4331 |
379.5 |
| Aug 24 2023 |
3229 |
379.5 |
| Aug 24 2023 |
313 |
223.82 |
| Aug 24 2023 |
4262 |
379.5 |
| Aug 17 2023 |
3232 |
379.5 |
| Aug 17 2023 |
316 |
223.82 |
| Aug 17 2023 |
4310 |
379.5 |
| Aug 10 2023 |
3231 |
379.5 |
| Aug 10 2023 |
316 |
223.82 |
| Aug 10 2023 |
4340 |
379.5 |
| Aug 03 2023 |
3226 |
379.5 |
| Aug 03 2023 |
317 |
223.82 |
| Aug 03 2023 |
4352 |
379.5 |
| Jul 27 2023 |
3223 |
379.5 |
| Jul 27 2023 |
320 |
223.82 |
| Jul 27 2023 |
4346 |
379.5 |
| Jul 20 2023 |
3286 |
379.5 |
| Jul 20 2023 |
302 |
223.82 |
| Jul 20 2023 |
4092 |
379.5 |
| Jul 13 2023 |
3306 |
379.5 |
| Jul 13 2023 |
303 |
223.82 |
| Jul 13 2023 |
4102 |
379.5 |
| Jul 06 2023 |
3314 |
379.5 |
| Jul 06 2023 |
302 |
223.82 |
| Jul 06 2023 |
4079 |
379.5 |
| Jun 29 2023 |
3315 |
379.5 |
| Jun 29 2023 |
295 |
223.82 |
| Jun 29 2023 |
4086 |
379.5 |
| Jun 22 2023 |
3312 |
379.5 |
| Jun 22 2023 |
321 |
226.56 |
| Jun 22 2023 |
4099 |
379.5 |
| Jun 15 2023 |
3215 |
379.5 |
| Jun 15 2023 |
432 |
248.75 |
| Jun 15 2023 |
4088 |
379.5 |
| Jun 08 2023 |
3215 |
379.5 |
| Jun 08 2023 |
436 |
248.75 |
| Jun 08 2023 |
4111 |
379.5 |
| Jun 01 2023 |
3214 |
379.5 |
| Jun 01 2023 |
422 |
248.75 |
| Jun 01 2023 |
4094 |
379.5 |
| May 25 2023 |
3225 |
379.5 |
| May 25 2023 |
408 |
248.75 |
| May 25 2023 |
4003 |
379.5 |
| May 18 2023 |
3206 |
379.5 |
| May 18 2023 |
410 |
248.75 |
| May 18 2023 |
3975 |
379.5 |
| May 11 2023 |
3220 |
379.5 |
| May 11 2023 |
418 |
248.75 |
| May 11 2023 |
3951 |
379.5 |
| May 04 2023 |
3168 |
379.5 |
| May 04 2023 |
417 |
248.75 |
| May 04 2023 |
3819 |
379.5 |
| Apr 27 2023 |
3136 |
379.5 |
| Apr 27 2023 |
434 |
248.75 |
| Apr 27 2023 |
3854 |
379.5 |
| Apr 20 2023 |
3018 |
379.5 |
| Apr 20 2023 |
410 |
248.75 |
| Apr 20 2023 |
3854 |
379.5 |
| Apr 13 2023 |
3026 |
379.5 |
| Apr 13 2023 |
854 |
268.84 |
| Apr 13 2023 |
3867 |
379.5 |
| Apr 06 2023 |
2962 |
379.5 |
| Apr 06 2023 |
815 |
268.84 |
| Apr 06 2023 |
3785 |
379.5 |
| Mar 30 2023 |
2893 |
379.5 |
| Mar 30 2023 |
762 |
268.84 |
| Mar 30 2023 |
3644 |
379.5 |
| Mar 23 2023 |
2915 |
379.5 |
| Mar 23 2023 |
750 |
268.84 |
| Mar 23 2023 |
3632 |
379.5 |
| Mar 16 2023 |
2903 |
379.5 |
| Mar 16 2023 |
752 |
268.84 |
| Mar 16 2023 |
3616 |
379.5 |
| Mar 09 2023 |
757 |
268.84 |
| Mar 02 2023 |
754 |
268.84 |
| Feb 23 2023 |
756 |
268.84 |
| Feb 16 2023 |
751 |
268.84 |
| Feb 09 2023 |
751 |
268.84 |
| Feb 02 2023 |
750 |
268.84 |
| Jan 26 2023 |
750 |
268.84 |
| Jan 19 2023 |
748 |
268.84 |
| Jan 12 2023 |
748 |
268.84 |
| Jan 05 2023 |
748 |
268.84 |
| Dec 29 2022 |
748 |
268.84 |
| Dec 22 2022 |
748 |
268.84 |
| Dec 15 2022 |
748 |
268.84 |
| Dec 08 2022 |
752 |
268.84 |
| Dec 01 2022 |
759 |
268.84 |
| Nov 24 2022 |
759 |
268.84 |
| Nov 17 2022 |
754 |
268.84 |
| Nov 10 2022 |
758 |
268.84 |
| Nov 03 2022 |
754 |
268.84 |
| Oct 27 2022 |
758 |
268.84 |
| Oct 20 2022 |
756 |
268.84 |
| Oct 13 2022 |
751 |
268.84 |
| Oct 06 2022 |
751 |
268.84 |
| Sep 29 2022 |
750 |
268.84 |
| Sep 22 2022 |
743 |
268.84 |
| Sep 15 2022 |
744 |
268.84 |
| Sep 08 2022 |
749 |
268.84 |
| Sep 01 2022 |
748 |
268.84 |
| Aug 25 2022 |
750 |
268.84 |
| Aug 18 2022 |
755 |
268.84 |
| Aug 11 2022 |
755 |
268.84 |
| Aug 04 2022 |
755 |
268.84 |
| Jul 28 2022 |
755 |
268.84 |
| Jul 21 2022 |
767 |
268.84 |
| Jul 14 2022 |
767 |
268.84 |
| Jul 07 2022 |
759 |
268.84 |
| Jun 30 2022 |
759 |
268.84 |
| Jun 23 2022 |
753 |
268.84 |
| Jun 16 2022 |
755 |
268.84 |
| Jun 09 2022 |
685 |
268.84 |
| Jun 02 2022 |
1131 |
306.43 |
| May 26 2022 |
1126 |
306.43 |
| May 19 2022 |
1125 |
306.43 |
| May 12 2022 |
1125 |
306.43 |
| May 05 2022 |
1041 |
306.43 |
| Apr 28 2022 |
1041 |
306.43 |
