| Apr 07 2026 |
4680 |
266.73 |
| Mar 31 2026 |
4658 |
266.73 |
| Mar 24 2026 |
4605 |
266.73 |
| Mar 17 2026 |
4675 |
266.73 |
| Mar 10 2026 |
4634 |
266.73 |
| Mar 03 2026 |
4545 |
266.73 |
| Feb 24 2026 |
4566 |
266.73 |
| Feb 17 2026 |
4543 |
266.73 |
| Feb 10 2026 |
4443 |
266.73 |
| Feb 03 2026 |
4433 |
266.73 |
| Jan 27 2026 |
4412 |
266.73 |
| Jan 20 2026 |
4420 |
266.73 |
| Jan 13 2026 |
4398 |
266.73 |
| Jan 06 2026 |
4403 |
266.73 |
| Dec 30 2025 |
4401 |
266.73 |
| Dec 23 2025 |
4391 |
266.73 |
| Dec 16 2025 |
4400 |
266.73 |
| Dec 09 2025 |
4394 |
266.73 |
| Dec 02 2025 |
4356 |
266.73 |
| Nov 25 2025 |
4408 |
266.73 |
| Nov 18 2025 |
4414 |
266.73 |
| Nov 11 2025 |
4395 |
266.73 |
| Nov 04 2025 |
4414 |
266.73 |
| Oct 28 2025 |
4394 |
266.73 |
| Oct 21 2025 |
4380 |
266.73 |
| Oct 14 2025 |
4453 |
266.73 |
| Oct 07 2025 |
4510 |
266.73 |
| Sep 30 2025 |
4594 |
266.73 |
| Sep 23 2025 |
4651 |
266.73 |
| Sep 16 2025 |
4637 |
266.73 |
| Sep 09 2025 |
4666 |
266.73 |
| Sep 02 2025 |
4780 |
266.73 |
| Aug 26 2025 |
4439 |
266.73 |
| Aug 19 2025 |
4442 |
266.73 |
| Aug 12 2025 |
4415 |
266.73 |
| Aug 05 2025 |
3962 |
266.73 |
| Jul 29 2025 |
4021 |
266.73 |
| Jul 22 2025 |
4058 |
266.73 |
| Jul 15 2025 |
5031 |
290.99 |
| Jul 08 2025 |
5228 |
290.99 |
| Jul 01 2025 |
5228 |
290.99 |
| Jun 24 2025 |
5207 |
290.99 |
| Jun 17 2025 |
5338 |
290.99 |
| Jun 10 2025 |
5351 |
290.99 |
| Jun 03 2025 |
3501 |
291.91 |
| May 27 2025 |
3472 |
291.91 |
| May 20 2025 |
3478 |
291.91 |
| May 13 2025 |
3515 |
291.91 |
| May 06 2025 |
3419 |
291.91 |
| Apr 29 2025 |
3498 |
291.91 |
| Apr 22 2025 |
3437 |
291.91 |
| Apr 15 2025 |
6153 |
304.5 |
| Apr 08 2025 |
5787 |
304.5 |
| Apr 01 2025 |
5707 |
304.5 |
| Mar 25 2025 |
5642 |
304.5 |
| Mar 18 2025 |
5632 |
304.5 |
| Mar 11 2025 |
3445 |
309.17 |
| Mar 04 2025 |
3411 |
309.17 |
| Feb 25 2025 |
3404 |
309.17 |
| Feb 18 2025 |
3398 |
309.17 |
| Feb 11 2025 |
3399 |
309.17 |
| Feb 04 2025 |
3391 |
309.17 |
| Jan 29 2025 |
3407 |
309.17 |
| Jan 22 2025 |
3416 |
309.17 |
| Jan 15 2025 |
3421 |
309.17 |
| Jan 08 2025 |
3421 |
309.17 |
| Jan 01 2025 |
3414 |
309.17 |
| Dec 25 2024 |
3414 |
309.17 |
| Dec 18 2024 |
3408 |
309.17 |
| Dec 11 2024 |
3401 |
309.17 |
| Dec 04 2024 |
3401 |
309.17 |
| Nov 27 2024 |
3396 |
309.17 |
| Nov 20 2024 |
3387 |
309.17 |
| Nov 13 2024 |
3379 |
309.17 |
| Nov 06 2024 |
3348 |
309.17 |
| Oct 30 2024 |
3342 |
309.17 |
| Oct 23 2024 |
3349 |
309.17 |
| Oct 16 2024 |
3381 |
309.17 |
| Oct 09 2024 |
3411 |
309.17 |
| Oct 02 2024 |
478 |
309.17 |
| Sep 25 2024 |
513 |
309.17 |
| Sep 18 2024 |
514 |
309.17 |
| Sep 11 2024 |
509 |
309.17 |
| Sep 04 2024 |
546 |
309.17 |
| Aug 28 2024 |
564 |
309.17 |
| Aug 21 2024 |
595 |
309.17 |
| Aug 14 2024 |
608 |
309.17 |
| Aug 07 2024 |
608 |
309.17 |
| Jul 31 2024 |
618 |
309.17 |
| Jul 24 2024 |
991 |
306.13 |
| Jul 17 2024 |
999 |
306.13 |
| Jul 10 2024 |
1019 |
306.13 |
| Jul 03 2024 |
1013 |
306.13 |
| Jun 26 2024 |
999 |
306.13 |
| Jun 19 2024 |
1250 |
318.5 |
| Jun 12 2024 |
1250 |
318.5 |
| Jun 05 2024 |
1239 |
318.5 |
| May 29 2024 |
1229 |
318.5 |
| May 22 2024 |
1208 |
318.5 |
| May 15 2024 |
1259 |
318.5 |
| May 08 2024 |
1195 |
318.5 |
| May 01 2024 |
1172 |
318.5 |
| Apr 24 2024 |
952 |
289.71 |
| Apr 17 2024 |
1009 |
289.71 |
| Apr 10 2024 |
1012 |
289.71 |
| Apr 03 2024 |
1025 |
289.71 |
| Mar 27 2024 |
1008 |
289.71 |
| Mar 21 2024 |
1716 |
336.98 |
| Mar 14 2024 |
1705 |
336.98 |
| Mar 07 2024 |
1712 |
336.98 |
| Feb 29 2024 |
1715 |
336.98 |
| Feb 22 2024 |
1717 |
336.98 |
| Feb 15 2024 |
1731 |
336.98 |
| Feb 08 2024 |
1734 |
336.98 |
| Feb 01 2024 |
1738 |
336.98 |
| Jan 25 2024 |
1745 |
336.98 |
| Jan 18 2024 |
1747 |
336.98 |
| Jan 11 2024 |
1750 |
336.98 |
| Jan 04 2024 |
1750 |
336.98 |
| Dec 28 2023 |
1750 |
336.98 |
| Dec 21 2023 |
1750 |
336.98 |
| Dec 14 2023 |
1750 |
336.98 |
| Dec 07 2023 |
1735 |
336.98 |
| Nov 30 2023 |
809 |
268.52 |
| Nov 23 2023 |
801 |
268.52 |
| Nov 16 2023 |
783 |
268.52 |
| Nov 09 2023 |
714 |
268.52 |
| Nov 02 2023 |
710 |
268.52 |
| Oct 26 2023 |
713 |
268.52 |
| Oct 19 2023 |
712 |
268.52 |
| Oct 12 2023 |
709 |
268.52 |
| Oct 05 2023 |
704 |
268.52 |
| Sep 28 2023 |
698 |
268.52 |
| Sep 21 2023 |
697 |
268.52 |
| Sep 14 2023 |
712 |
268.52 |
| Sep 07 2023 |
706 |
268.52 |
| Aug 31 2023 |
704 |
268.52 |
| Aug 24 2023 |
701 |
268.52 |
| Aug 17 2023 |
710 |
268.52 |
| Aug 10 2023 |
710 |
268.52 |
| Aug 03 2023 |
712 |
268.52 |
| Jul 27 2023 |
719 |
268.52 |
| Jul 20 2023 |
698 |
268.52 |
| Jul 13 2023 |
700 |
268.52 |
| Jul 06 2023 |
686 |
268.52 |
| Jun 29 2023 |
641 |
267.57 |
| Jun 22 2023 |
651 |
267.57 |
| Jun 15 2023 |
602 |
267.57 |
| Jun 08 2023 |
598 |
267.57 |
| Jun 01 2023 |
586 |
267.57 |
| May 25 2023 |
561 |
267.57 |
| May 18 2023 |
561 |
267.57 |
| May 11 2023 |
579 |
267.57 |
| May 04 2023 |
577 |
267.57 |
| Apr 27 2023 |
613 |
267.57 |
| Apr 20 2023 |
806 |
265.67 |
| Apr 13 2023 |
788 |
265.67 |
| Apr 06 2023 |
752 |
265.67 |
| Mar 30 2023 |
666 |
262.5 |
| Mar 23 2023 |
655 |
262.5 |
| Mar 16 2023 |
656 |
262.5 |
| Mar 09 2023 |
659 |
262.5 |
| Mar 02 2023 |
657 |
262.5 |
| Feb 23 2023 |
660 |
262.5 |
| Feb 16 2023 |
655 |
262.5 |
| Feb 09 2023 |
655 |
262.5 |
| Feb 02 2023 |
654 |
262.5 |
| Jan 26 2023 |
654 |
262.5 |
| Jan 19 2023 |
651 |
262.5 |
| Jan 12 2023 |
651 |
262.5 |
| Jan 05 2023 |
651 |
262.5 |
| Dec 29 2022 |
651 |
262.5 |
| Dec 22 2022 |
651 |
262.5 |
| Dec 15 2022 |
651 |
262.5 |
| Dec 08 2022 |
651 |
262.5 |
| Dec 01 2022 |
661 |
262.5 |
| Nov 24 2022 |
661 |
262.5 |
| Nov 17 2022 |
657 |
262.5 |
| Nov 10 2022 |
659 |
262.5 |
| Nov 03 2022 |
655 |
262.5 |
| Oct 27 2022 |
659 |
262.5 |
| Oct 20 2022 |
658 |
262.5 |
| Oct 13 2022 |
654 |
262.5 |
| Oct 06 2022 |
655 |
262.5 |
| Sep 29 2022 |
650 |
262.5 |
| Sep 22 2022 |
638 |
262.5 |
| Sep 15 2022 |
638 |
262.5 |
| Sep 08 2022 |
643 |
262.5 |
| Sep 01 2022 |
643 |
262.5 |
| Aug 25 2022 |
645 |
262.5 |
| Aug 18 2022 |
649 |
262.5 |
| Aug 11 2022 |
649 |
262.5 |
| Aug 04 2022 |
649 |
262.5 |
| Jul 28 2022 |
649 |
262.5 |
| Jul 21 2022 |
655 |
262.5 |
| Jul 14 2022 |
656 |
262.5 |
| Jul 07 2022 |
649 |
262.5 |
| Jun 30 2022 |
649 |
262.5 |
| Jun 23 2022 |
647 |
262.5 |
| Jun 16 2022 |
649 |
262.5 |
| Jun 09 2022 |
589 |
262.5 |
